WisdomTree U.S. Al Enhanced Value Fund

AIVL
🏛️ usa →
115.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 108.12 108.13 108.12 108.13 1.5K
10:36 108.17 108.17 108.17 108.17 0.6K
10:53 108.26 108.26 108.26 108.26 1.0K
10:56 108.30 108.30 108.30 108.30 0.7K
11:47 108.57 108.57 108.57 108.57 0.5K
14:00 108.43 108.43 108.43 108.43 0.2K
14:43 108.70 108.70 108.70 108.70 0.9K
15:50 108.96 108.96 108.96 108.96 0.1K
16:00 108.74 108.96 108.74 108.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available