WisdomTree U.S. Al Enhanced Value Fund

AIVL
🏛️ usa →
115.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 110.61 110.61 110.61 110.61 0.7K
11:39 110.95 110.95 110.95 110.95 0.7K
11:51 110.80 110.80 110.80 110.80 0.2K
11:53 110.77 110.77 110.77 110.77 0.7K
13:32 110.83 110.83 110.83 110.83 0.6K
14:24 110.83 110.83 110.83 110.83 0.3K
14:27 110.84 110.84 110.84 110.84 0.4K
15:28 110.86 110.86 110.86 110.86 0.7K
15:52 110.98 110.98 110.98 110.98 0.2K
15:55 110.93 110.93 110.93 110.93 0.4K
16:00 110.79 110.93 110.79 110.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available