WisdomTree U.S. Al Enhanced Value Fund

AIVL

115.17

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-27 2025-01-24 2025-01-23 2025-01-22 2025-01-21

Time	Open Price	High Price	Low Price	Close Price	Volume
10:07	111.27	111.27	111.27	111.27	0.9K
11:42	111.16	111.16	111.16	111.16	0.4K
13:29	111.34	111.34	111.34	111.34	0.2K
14:14	111.40	111.40	111.40	111.40	0.5K
14:23	111.53	111.53	111.53	111.53	0.3K
16:00	111.72	111.72	111.72	111.72	0.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available