WisdomTree U.S. MidCap Dividend Fund

DON

0.00

Last Update: 2020-01-01

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

865.00

2021-05-28

Historical Low

433.37

2015-06-12

Volume Extremes

Volume Peak

Volume Low

Data Statistics

Rise Proportion

56.5%

Start: 2015-06-12

Fall Proportion

39.1%

Total23Trading Days

Daily Change Extremes

Max Daily Gain

+36.23%

2016-12-13

Max Daily Loss

-15.97%

2020-04-21

Monthly Change Extremes

Max Monthly Gain

+1.25%

2018-02

Max Monthly Loss

-2.06%

2018-07