WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.91 51.91 51.91 51.91 1.3K
09:32 52.18 52.18 52.18 52.18 0.2K
09:33 52.05 52.05 52.05 52.05 0.2K
09:35 52.12 52.12 52.12 52.12 0.2K
09:37 52.15 52.15 52.12 52.12 1.2K
09:45 51.95 51.95 51.95 51.95 0.1K
09:53 51.76 51.76 51.76 51.76 0.1K
09:55 51.75 51.75 51.75 51.75 0.2K
10:14 51.57 51.57 51.57 51.57 1.0K
10:25 51.36 51.36 51.35 51.35 1.3K
10:33 51.25 51.25 51.25 51.25 0.3K
10:37 51.26 51.28 51.26 51.28 1.2K
10:47 51.33 51.33 51.32 51.32 0.6K
10:52 51.39 51.39 51.39 51.39 0.4K
11:03 51.25 51.25 51.25 51.25 3.1K
11:13 51.18 51.20 51.18 51.20 1.2K
11:17 51.33 51.33 51.33 51.33 0.2K
11:22 51.42 51.42 51.42 51.42 0.4K
11:33 51.57 51.57 51.57 51.57 0.2K
11:48 51.56 51.56 51.56 51.56 0.1K
11:52 51.50 51.50 51.50 51.50 1.2K
11:53 51.45 51.45 51.45 51.45 0.6K
12:10 51.42 51.42 51.42 51.42 0.2K
12:16 51.37 51.37 51.37 51.37 0.1K
12:38 51.21 51.21 51.21 51.21 0.6K
12:39 51.31 51.31 51.31 51.31 0.1K
12:40 51.29 51.29 51.29 51.29 0.1K
12:48 51.23 51.23 51.23 51.23 0.5K
12:56 51.25 51.25 51.25 51.25 0.4K
13:02 51.14 51.14 51.14 51.14 0.4K
13:19 51.28 51.28 51.28 51.28 1.0K
13:32 51.32 51.32 51.32 51.32 0.3K
13:40 51.37 51.37 51.37 51.37 0.5K
13:42 51.40 51.40 51.40 51.40 0.3K
13:46 51.38 51.38 51.38 51.38 0.1K
13:47 51.38 51.38 51.37 51.37 0.7K
14:00 51.46 51.50 51.46 51.50 0.5K
14:14 51.37 51.37 51.37 51.37 0.2K
14:21 51.35 51.38 51.35 51.38 0.4K
14:26 51.41 51.41 51.41 51.41 63.1K
14:27 51.42 51.42 51.41 51.41 1.3K
14:32 51.37 51.37 51.37 51.37 12.5K
14:33 51.39 51.39 51.39 51.39 0.2K
14:35 51.41 51.41 51.41 51.41 1.3K
14:39 51.38 51.38 51.38 51.38 0.4K
14:44 51.36 51.36 51.36 51.36 0.1K
14:45 51.36 51.36 51.36 51.36 0.2K
14:59 51.28 51.28 51.28 51.28 0.1K
15:04 51.28 51.30 51.28 51.30 0.8K
15:05 51.28 51.28 51.28 51.28 96.3K
15:08 51.28 51.28 51.28 51.28 1.3K
15:09 51.31 51.31 51.31 51.31 0.5K
15:48 51.36 51.36 51.36 51.36 0.2K
15:55 51.26 51.27 51.26 51.27 0.6K
15:58 51.24 51.24 51.24 51.24 0.1K
15:59 51.24 51.24 51.23 51.23 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available