WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.12 51.12 51.12 51.12 0.3K
09:31 51.05 51.05 51.05 51.05 0.1K
09:32 50.92 50.92 50.92 50.92 0.3K
09:37 51.32 51.32 51.32 51.32 21.9K
10:10 51.28 51.28 51.28 51.28 1.0K
10:21 51.31 51.31 51.31 51.31 0.3K
10:26 51.36 51.36 51.36 51.36 0.1K
10:36 51.59 51.59 51.59 51.59 1.0K
10:42 51.58 51.58 51.58 51.58 0.2K
10:55 51.66 51.66 51.66 51.66 0.9K
10:59 51.66 51.66 51.66 51.66 0.1K
11:00 51.63 51.63 51.63 51.63 1.6K
11:05 51.72 51.72 51.72 51.72 0.1K
11:09 51.73 51.73 51.73 51.73 0.6K
11:12 51.75 51.75 51.75 51.75 0.2K
11:23 51.72 51.72 51.72 51.72 0.2K
11:42 51.95 51.95 51.95 51.95 0.9K
11:46 52.00 52.00 52.00 52.00 0.5K
11:48 52.05 52.05 52.05 52.05 0.8K
11:53 51.96 51.96 51.96 51.96 0.3K
11:57 52.01 52.01 52.01 52.01 0.1K
11:58 51.95 51.95 51.95 51.95 0.3K
12:07 51.93 51.93 51.93 51.93 0.4K
12:11 51.84 51.84 51.84 51.84 0.3K
12:12 51.85 51.85 51.85 51.85 0.3K
12:25 51.78 51.78 51.78 51.78 1.3K
12:26 51.84 51.84 51.84 51.84 0.1K
12:28 51.89 51.89 51.89 51.89 0.2K
12:31 51.83 51.83 51.83 51.83 0.2K
13:00 51.87 51.87 51.87 51.87 4.0K
13:06 51.79 51.79 51.79 51.79 0.2K
13:08 51.86 51.86 51.86 51.86 0.3K
13:17 51.72 51.72 51.72 51.72 0.2K
13:18 51.75 51.75 51.75 51.75 0.3K
13:28 51.67 51.67 51.67 51.67 0.1K
13:38 51.64 51.64 51.64 51.64 0.2K
13:52 51.64 51.64 51.64 51.64 0.2K
14:00 51.66 51.66 51.66 51.66 0.2K
14:15 51.69 51.69 51.69 51.69 0.3K
14:45 51.86 51.86 51.86 51.86 0.2K
15:01 51.69 51.69 51.69 51.69 0.1K
15:02 51.69 51.69 51.69 51.69 0.2K
15:11 51.65 51.65 51.65 51.65 0.1K
15:15 51.58 51.58 51.58 51.58 0.2K
15:23 51.46 51.46 51.46 51.46 0.2K
15:24 51.44 51.53 51.44 51.53 0.6K
15:35 51.39 51.39 51.39 51.39 1.1K
15:37 51.58 51.58 51.58 51.58 0.3K
15:50 51.40 51.40 51.40 51.40 0.2K
15:51 51.38 51.38 51.38 51.38 0.9K
15:56 51.39 51.39 51.39 51.39 0.2K
15:58 51.37 51.38 51.37 51.38 0.3K
15:59 51.37 51.38 51.35 51.35 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available