WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.20 51.20 51.20 51.20 0.7K
09:34 51.18 51.18 51.18 51.18 0.1K
09:36 51.25 51.25 51.22 51.22 0.3K
09:37 51.25 51.25 51.25 51.25 0.2K
09:38 51.18 51.18 51.15 51.15 0.6K
09:39 51.21 51.21 51.17 51.17 1.4K
09:42 51.26 51.26 51.26 51.26 0.3K
09:50 51.16 51.22 51.15 51.22 7.4K
09:51 51.20 51.20 51.20 51.20 5.4K
09:57 51.15 51.17 51.15 51.17 1.7K
10:08 51.16 51.16 51.16 51.16 0.3K
10:10 51.00 51.00 51.00 51.00 2.5K
10:17 51.00 51.00 51.00 51.00 0.1K
10:26 51.00 51.00 51.00 51.00 1.2K
10:27 51.00 51.00 51.00 51.00 11.2K
10:28 51.00 51.09 51.00 51.09 5.4K
10:36 51.05 51.05 51.05 51.05 0.2K
10:43 51.00 51.00 51.00 51.00 0.1K
10:47 50.96 50.96 50.96 50.96 0.6K
11:00 50.91 50.91 50.91 50.91 0.3K
11:04 51.02 51.04 51.02 51.04 0.2K
11:06 51.00 51.00 51.00 51.00 0.9K
11:09 50.96 50.96 50.96 50.96 0.2K
11:11 50.99 50.99 50.99 50.99 0.9K
11:53 51.12 51.12 51.12 51.12 0.1K
11:58 51.13 51.13 51.13 51.13 0.2K
12:10 51.19 51.19 51.19 51.19 0.4K
12:15 51.17 51.17 51.17 51.17 0.1K
12:24 51.12 51.12 51.12 51.12 0.9K
12:27 51.11 51.11 51.11 51.11 1.6K
12:29 51.16 51.16 51.16 51.16 0.3K
12:33 51.14 51.14 51.14 51.14 0.9K
12:37 51.10 51.10 51.10 51.10 0.3K
12:38 51.07 51.07 51.07 51.07 0.1K
12:40 51.09 51.09 51.09 51.09 0.1K
12:42 51.08 51.08 51.08 51.07 0.3K
12:45 51.10 51.10 51.10 51.10 0.4K
12:46 51.11 51.11 51.11 51.11 0.5K
12:48 51.09 51.09 51.09 51.09 0.5K
12:52 51.07 51.07 51.07 51.07 0.2K
12:59 51.11 51.11 51.11 51.11 1.1K
13:32 51.12 51.12 51.12 51.12 0.2K
13:36 51.10 51.10 51.08 51.08 1.6K
13:37 51.11 51.11 51.11 51.11 0.4K
13:43 51.06 51.06 51.06 51.06 0.5K
13:48 51.05 51.05 51.05 51.05 0.4K
13:49 51.06 51.06 51.06 51.06 0.3K
13:53 51.08 51.08 51.08 51.08 1.1K
13:54 51.12 51.12 51.12 51.12 0.2K
14:02 51.10 51.10 51.10 51.10 0.2K
14:03 51.10 51.10 51.10 51.10 0.4K
14:13 51.08 51.08 51.06 51.06 2.0K
14:18 51.08 51.08 51.08 51.08 0.2K
14:35 51.05 51.05 51.05 51.05 0.1K
14:48 51.13 51.13 51.13 51.13 0.4K
15:04 51.16 51.16 51.16 51.16 0.6K
15:05 51.16 51.16 51.16 51.16 0.5K
15:16 51.05 51.05 51.05 51.05 0.6K
15:23 51.07 51.07 51.07 51.07 0.4K
15:26 51.18 51.18 51.18 51.18 1.4K
15:29 51.19 51.20 51.19 51.20 0.7K
15:30 51.19 51.20 51.19 51.20 0.8K
15:31 51.17 51.17 51.16 51.16 1.6K
15:39 51.19 51.19 51.19 51.19 0.4K
15:41 51.18 51.18 51.18 51.18 0.1K
15:42 51.20 51.20 51.20 51.20 0.6K
15:44 51.20 51.20 51.20 51.20 1.4K
15:50 51.15 51.15 51.15 51.15 0.6K
15:55 51.18 51.18 51.18 51.18 0.3K
15:57 51.21 51.21 51.21 51.21 0.8K
15:58 51.25 51.25 51.25 51.25 0.8K
15:59 51.22 51.22 51.22 51.22 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available