WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.33 51.33 51.33 51.33 1.0K
09:36 51.10 51.10 51.10 51.10 0.8K
09:37 51.06 51.06 51.06 51.06 0.1K
09:43 51.16 51.16 51.16 51.16 0.8K
09:45 51.11 51.11 51.11 51.11 0.6K
10:01 51.16 51.16 51.16 51.16 2.6K
10:11 51.21 51.21 51.21 51.21 0.2K
10:12 51.25 51.25 51.25 51.25 0.6K
10:21 51.29 51.29 51.29 51.29 0.4K
10:29 51.35 51.35 51.35 51.35 0.2K
10:43 51.38 51.38 51.38 51.38 0.2K
11:09 51.37 51.38 51.37 51.38 1.7K
11:25 51.29 51.29 51.29 51.29 1.8K
11:47 51.41 51.42 51.39 51.42 1.6K
11:50 51.38 51.43 51.38 51.43 0.9K
11:51 51.43 51.43 51.43 51.43 0.1K
11:53 51.40 51.40 51.40 51.40 1.2K
11:54 51.34 51.34 51.34 51.34 0.4K
12:02 51.36 51.36 51.36 51.36 0.2K
12:10 51.40 51.40 51.40 51.39 0.2K
12:11 51.45 51.45 51.45 51.45 6.9K
12:20 51.44 51.44 51.44 51.44 0.5K
12:22 51.48 51.51 51.48 51.51 0.7K
12:25 51.49 51.49 51.49 51.49 0.3K
12:29 51.51 51.51 51.51 51.51 0.2K
12:35 51.44 51.44 51.44 51.44 2.2K
13:00 51.44 51.44 51.44 51.44 1.7K
15:59 51.62 51.62 51.62 51.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available