WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.20 51.21 51.20 51.21 2.3K
09:46 51.24 51.24 51.24 51.24 0.1K
09:58 51.27 51.27 51.27 51.27 0.5K
10:10 51.34 51.34 51.34 51.34 1.7K
10:13 51.35 51.35 51.35 51.35 0.3K
10:22 51.50 51.50 51.50 51.50 0.3K
10:35 51.38 51.38 51.38 51.38 0.1K
10:40 51.45 51.45 51.43 51.43 0.5K
10:52 51.39 51.39 51.39 51.39 0.9K
11:09 51.24 51.24 51.24 51.24 0.5K
11:14 51.29 51.29 51.29 51.29 0.2K
11:17 51.28 51.28 51.28 51.28 0.4K
11:23 51.28 51.28 51.28 51.28 0.2K
11:25 51.22 51.22 51.22 51.22 0.1K
11:27 51.21 51.21 51.21 51.21 0.2K
11:48 51.23 51.23 51.23 51.23 0.8K
11:52 51.18 51.18 51.18 51.18 0.3K
11:54 51.20 51.20 51.20 51.20 0.3K
12:00 51.16 51.16 51.16 51.16 0.2K
12:05 51.13 51.13 51.13 51.13 0.2K
12:07 51.12 51.12 51.12 51.12 1.6K
12:21 51.06 51.06 51.06 51.06 0.6K
12:33 50.96 50.96 50.94 50.94 1.2K
12:45 51.00 51.00 51.00 51.00 0.4K
12:51 51.07 51.07 51.07 51.07 0.1K
12:57 51.17 51.17 51.17 51.17 0.2K
13:13 51.12 51.12 51.12 51.12 0.3K
13:18 51.10 51.10 51.10 51.10 0.7K
13:21 51.11 51.11 51.11 51.11 0.3K
13:24 51.03 51.03 51.03 51.03 0.1K
13:31 51.03 51.03 51.03 51.03 0.3K
13:32 51.05 51.05 51.05 51.05 0.1K
13:38 51.12 51.12 51.12 51.12 0.2K
13:47 51.15 51.15 51.15 51.15 0.9K
13:49 51.16 51.22 51.16 51.22 1.4K
13:55 51.22 51.22 51.22 51.22 0.4K
14:23 51.17 51.17 51.17 51.17 0.3K
14:39 51.16 51.16 51.15 51.15 0.8K
14:51 51.16 51.16 51.16 51.16 0.4K
15:28 51.26 51.26 51.26 51.26 0.6K
15:39 51.20 51.20 51.15 51.15 1.7K
15:41 51.19 51.19 51.17 51.17 1.0K
15:59 51.13 51.23 51.13 51.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available