WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.02 50.02 49.89 49.98 6.5K
09:43 49.80 49.80 49.80 49.80 0.4K
09:49 49.77 49.77 49.77 49.77 1.7K
09:51 49.85 49.85 49.85 49.85 0.5K
10:00 49.74 49.74 49.74 49.74 0.5K
10:07 49.87 49.91 49.87 49.91 1.3K
10:09 49.93 49.93 49.93 49.93 0.2K
10:23 49.80 49.80 49.77 49.77 0.6K
10:24 49.78 49.78 49.74 49.74 109.2K
10:30 49.75 49.75 49.75 49.75 0.1K
10:34 49.81 49.81 49.81 49.81 0.4K
10:46 49.84 49.84 49.84 49.84 0.5K
11:15 50.09 50.09 50.09 50.09 0.3K
11:42 50.26 50.26 50.26 50.26 0.1K
11:51 50.17 50.17 50.17 50.17 2.8K
12:17 50.08 50.08 50.08 50.08 0.3K
12:43 50.09 50.09 50.09 50.09 0.8K
13:03 50.22 50.22 50.22 50.22 0.4K
13:38 50.18 50.18 50.18 50.18 0.3K
13:42 50.22 50.22 50.22 50.22 0.3K
13:43 50.19 50.25 50.19 50.25 0.5K
13:49 50.12 50.12 50.12 50.12 0.2K
14:07 50.22 50.22 50.22 50.22 0.1K
14:09 50.26 50.26 50.26 50.26 0.3K
14:28 50.34 50.34 50.34 50.34 0.1K
14:33 50.24 50.29 50.24 50.29 0.9K
14:57 50.26 50.26 50.26 50.26 0.2K
15:02 50.25 50.25 50.25 50.25 0.2K
15:08 50.19 50.19 50.19 50.19 0.1K
15:14 50.24 50.24 50.24 50.24 0.2K
15:26 50.25 50.27 50.25 50.26 0.7K
15:49 50.28 50.28 50.28 50.28 1.4K
15:51 50.32 50.32 50.32 50.32 0.1K
15:52 50.35 50.35 50.34 50.34 0.5K
15:53 50.33 50.33 50.33 50.33 0.2K
15:54 50.33 50.34 50.33 50.34 0.4K
15:55 50.32 50.33 50.32 50.33 0.4K
15:56 50.33 50.33 50.33 50.33 0.3K
15:57 50.31 50.31 50.31 50.31 0.2K
15:58 50.32 50.32 50.30 50.30 0.5K
15:59 50.27 50.34 50.23 50.23 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available