WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.74 52.74 52.74 52.74 0.7K
09:48 52.61 52.61 52.61 52.61 1.6K
09:57 52.62 52.62 52.62 52.62 0.7K
10:02 52.58 52.58 52.58 52.58 1.3K
10:10 52.55 52.55 52.55 52.55 0.4K
10:11 52.54 52.54 52.54 52.54 1.1K
10:22 52.56 52.56 52.56 52.56 0.1K
10:24 52.55 52.55 52.55 52.55 0.2K
10:27 52.61 52.61 52.61 52.61 1.0K
10:52 52.44 52.44 52.44 52.44 0.2K
10:56 52.42 52.42 52.42 52.42 0.3K
11:12 52.41 52.41 52.41 52.41 0.2K
11:21 52.45 52.45 52.45 52.45 0.1K
11:22 52.43 52.43 52.43 52.43 0.2K
11:47 52.45 52.45 52.45 52.45 3.7K
11:48 52.50 52.50 52.50 52.50 0.1K
11:59 52.47 52.47 52.47 52.47 0.5K
12:21 52.45 52.45 52.45 52.45 0.9K
12:22 52.41 52.41 52.41 52.41 0.5K
12:42 52.34 52.34 52.34 52.34 0.3K
12:53 52.33 52.33 52.33 52.33 0.2K
12:56 52.28 52.28 52.28 52.28 1.4K
13:08 52.27 52.27 52.27 52.27 0.1K
13:10 52.25 52.25 52.25 52.25 0.8K
13:14 52.33 52.33 52.33 52.33 0.3K
13:30 52.33 52.33 52.33 52.33 0.6K
13:54 52.39 52.39 52.39 52.39 0.3K
14:05 52.36 52.36 52.36 52.36 0.3K
14:27 52.36 52.36 52.36 52.36 0.2K
14:28 52.33 52.33 52.33 52.33 0.4K
14:29 52.29 52.29 52.29 52.29 0.2K
14:35 52.33 52.33 52.33 52.33 0.3K
14:39 52.40 52.40 52.40 52.40 0.3K
14:43 52.34 52.34 52.34 52.34 0.3K
14:52 52.40 52.40 52.40 52.40 0.5K
14:58 52.35 52.35 52.35 52.35 0.4K
15:24 52.32 52.32 52.32 52.32 0.2K
15:25 52.32 52.32 52.32 52.32 0.4K
15:37 52.29 52.29 52.29 52.29 0.5K
15:51 52.30 52.30 52.30 52.30 0.3K
16:00 52.31 52.31 52.31 52.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available