WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.20 52.20 52.20 52.20 1.4K
09:49 52.09 52.09 52.09 52.09 0.1K
10:12 52.11 52.11 52.11 52.11 0.2K
10:13 52.10 52.10 52.08 52.08 0.7K
10:18 52.15 52.15 52.15 52.15 0.4K
10:20 52.19 52.19 52.16 52.16 1.0K
10:21 52.11 52.11 52.10 52.10 0.7K
10:32 52.12 52.12 52.12 52.12 0.5K
10:43 52.21 52.21 52.14 52.14 0.6K
10:53 52.24 52.24 52.21 52.21 1.3K
10:57 52.23 52.23 52.23 52.23 0.7K
11:36 52.41 52.41 52.41 52.41 0.4K
11:46 52.45 52.45 52.45 52.45 0.3K
11:56 52.35 52.35 52.35 52.35 0.5K
12:23 52.46 52.46 52.46 52.46 0.1K
12:24 52.49 52.49 52.49 52.49 0.3K
12:26 52.50 52.53 52.47 52.47 0.9K
12:40 52.47 52.47 52.44 52.44 0.8K
12:59 52.43 52.43 52.43 52.43 0.1K
13:04 52.47 52.47 52.47 52.47 3.1K
13:05 52.43 52.46 52.43 52.46 0.2K
13:11 52.45 52.45 52.45 52.45 0.3K
13:16 52.51 52.51 52.51 52.51 0.5K
13:34 52.40 52.40 52.36 52.36 0.5K
13:44 52.38 52.38 52.38 52.38 0.4K
14:07 52.37 52.37 52.30 52.30 0.6K
14:09 52.37 52.37 52.37 52.37 0.7K
14:16 52.32 52.32 52.32 52.32 0.1K
14:19 52.34 52.34 52.34 52.34 0.5K
15:19 52.34 52.34 52.34 52.34 0.8K
15:23 52.40 52.40 52.34 52.34 0.2K
15:25 52.40 52.40 52.34 52.34 1.5K
15:35 52.26 52.26 52.26 52.26 0.7K
15:36 52.26 52.26 52.26 52.26 7.4K
15:41 52.22 52.22 52.22 52.22 0.5K
15:46 52.29 52.29 52.29 52.29 0.3K
15:53 52.25 52.25 52.25 52.25 0.1K
15:54 52.27 52.27 52.27 52.27 0.2K
15:55 52.30 52.30 52.30 52.30 1.1K
15:58 52.34 52.34 52.34 52.34 0.3K
15:59 52.37 52.37 52.37 52.37 0.2K
16:00 52.38 52.38 52.38 52.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available