WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.26 52.26 52.26 52.26 1.3K
09:43 52.15 52.15 52.15 52.15 0.6K
09:58 52.17 52.17 52.17 52.17 0.1K
10:02 52.04 52.04 52.04 52.04 0.5K
10:11 52.19 52.19 52.19 52.19 0.3K
10:18 52.28 52.28 52.28 52.28 0.1K
10:21 52.28 52.28 52.28 52.28 0.5K
10:31 52.23 52.23 52.23 52.23 0.2K
10:33 52.28 52.28 52.28 52.28 0.2K
10:41 52.26 52.26 52.26 52.26 0.2K
10:45 52.27 52.27 52.20 52.20 1.1K
10:49 52.31 52.31 52.25 52.25 0.6K
10:50 52.27 52.27 52.22 52.22 2.0K
10:55 52.32 52.32 52.32 52.32 0.5K
11:24 52.31 52.31 52.29 52.29 0.4K
11:32 52.41 52.41 52.41 52.41 0.3K
11:38 52.34 52.38 52.34 52.38 0.4K
11:45 52.30 52.30 52.30 52.30 0.4K
11:48 52.30 52.30 52.30 52.30 0.8K
11:58 52.36 52.36 52.30 52.30 0.7K
12:06 52.35 52.35 52.35 52.35 0.8K
12:16 52.44 52.44 52.44 52.44 0.2K
12:18 52.43 52.43 52.43 52.43 0.3K
12:27 52.49 52.49 52.49 52.49 0.1K
12:31 52.39 52.39 52.39 52.39 0.1K
12:34 52.46 52.46 52.46 52.46 0.4K
12:39 52.44 52.44 52.44 52.44 0.2K
12:43 52.35 52.35 52.35 52.35 0.2K
12:45 52.39 52.39 52.39 52.39 0.2K
12:49 52.37 52.37 52.37 52.37 0.3K
13:10 52.34 52.34 52.29 52.29 0.7K
13:13 52.34 52.34 52.34 52.34 0.1K
13:41 52.40 52.40 52.40 52.40 0.2K
13:53 52.36 52.36 52.36 52.36 0.2K
13:58 52.28 52.28 52.28 52.28 0.2K
14:01 52.35 52.35 52.35 52.35 0.3K
14:07 52.33 52.33 52.33 52.33 0.3K
14:14 52.26 52.26 52.26 52.26 0.4K
14:18 52.34 52.34 52.34 52.34 0.3K
14:19 52.26 52.26 52.26 52.26 0.1K
14:24 52.31 52.31 52.31 52.31 0.2K
14:27 52.31 52.31 52.31 52.31 0.1K
14:31 52.28 52.28 52.28 52.28 0.2K
14:33 52.24 52.24 52.24 52.24 0.2K
14:44 52.34 52.34 52.34 52.34 0.1K
14:52 52.31 52.31 52.31 52.31 0.2K
14:59 52.33 52.33 52.33 52.33 0.4K
15:30 52.23 52.23 52.23 52.23 0.3K
15:32 52.23 52.23 52.21 52.21 0.4K
15:37 52.19 52.19 52.19 52.19 0.4K
15:41 52.20 52.20 52.20 52.20 7.5K
15:57 52.29 52.29 52.29 52.29 0.5K
16:00 52.33 52.33 52.33 52.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available