WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.02 52.02 52.02 52.02 1.8K
09:51 51.91 51.91 51.91 51.91 0.2K
10:10 52.53 52.53 52.53 52.53 0.8K
10:13 51.85 51.85 51.85 51.85 0.2K
10:20 51.99 51.99 51.99 51.99 0.2K
10:51 52.03 52.03 52.03 52.03 0.7K
11:41 51.87 51.87 51.87 51.87 0.1K
11:50 51.90 51.90 51.90 51.90 4.6K
11:56 51.86 51.86 51.86 51.86 0.5K
12:04 51.91 51.91 51.91 51.91 0.3K
12:11 51.90 51.90 51.90 51.90 0.3K
12:16 51.92 51.92 51.86 51.86 6.4K
12:21 51.92 51.92 51.92 51.92 0.3K
12:37 51.89 51.89 51.89 51.89 0.5K
12:47 51.84 51.84 51.84 51.84 0.3K
13:12 51.81 51.81 51.81 51.81 1.2K
13:35 51.90 51.90 51.90 51.90 0.2K
13:43 51.87 51.87 51.87 51.87 1.1K
14:50 51.84 51.84 51.84 51.84 18.8K
14:51 51.74 51.80 51.74 51.80 0.5K
14:53 51.82 51.82 51.82 51.82 0.2K
14:55 51.73 51.73 51.73 51.73 0.1K
14:58 51.77 51.77 51.70 51.70 0.7K
15:23 51.65 51.65 51.65 51.65 0.6K
15:24 51.68 51.68 51.68 51.68 0.1K
15:31 51.62 51.62 51.62 51.62 0.4K
15:33 51.69 51.69 51.69 51.69 0.1K
15:35 51.63 51.63 51.63 51.63 0.2K
15:40 51.65 51.65 51.65 51.65 0.1K
15:42 51.75 51.75 51.75 51.75 0.1K
15:44 51.76 51.76 51.76 51.76 0.3K
15:50 51.83 51.83 51.83 51.83 0.1K
15:57 51.77 51.77 51.77 51.77 0.1K
15:59 51.75 51.77 51.75 51.76 8.1K
16:00 51.78 51.78 51.78 51.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available