WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.08 52.08 52.08 52.08 0.4K
10:15 52.31 52.31 52.31 52.31 0.5K
10:20 52.27 52.27 52.27 52.27 0.7K
10:24 52.26 52.26 52.26 52.26 0.2K
10:33 52.18 52.18 52.18 52.18 1.3K
10:51 52.31 52.31 52.31 52.31 0.4K
11:11 52.22 52.22 52.22 52.22 0.3K
11:15 52.22 52.22 52.22 52.22 0.2K
11:16 52.25 52.25 52.17 52.17 7.1K
11:27 52.32 52.32 52.32 52.32 0.1K
11:28 52.34 52.34 52.34 52.34 0.9K
11:31 52.38 52.38 52.38 52.38 1.6K
11:32 52.38 52.38 52.38 52.38 3.0K
11:47 52.31 52.31 52.31 52.31 0.2K
11:49 52.30 52.30 52.30 52.30 0.1K
11:56 52.30 52.30 52.30 52.30 0.5K
12:01 52.27 52.27 52.27 52.27 0.8K
12:12 52.20 52.20 52.20 52.20 0.1K
12:14 52.22 52.22 52.22 52.22 0.3K
12:15 52.23 52.23 52.23 52.23 0.2K
12:17 52.22 52.22 52.22 52.22 0.1K
12:18 52.23 52.23 52.23 52.23 0.2K
13:36 52.43 52.43 52.43 52.43 5.2K
13:37 52.42 52.42 52.42 52.42 73.7K
13:42 52.47 52.47 52.47 52.47 1.4K
13:53 52.50 52.51 52.50 52.51 0.7K
14:20 52.45 52.45 52.45 52.45 0.3K
14:57 52.47 52.47 52.47 52.47 0.3K
15:04 52.48 52.48 52.48 52.48 0.2K
15:19 52.48 52.48 52.48 52.48 0.2K
15:39 52.21 52.21 52.21 52.21 0.3K
15:40 52.12 52.12 52.12 52.12 1.2K
15:41 51.96 51.96 51.96 51.96 0.2K
15:45 51.92 51.92 51.92 51.92 0.3K
15:47 51.89 51.89 51.89 51.89 2.6K
15:58 52.16 52.16 52.16 52.16 0.2K
16:00 52.11 52.11 52.11 52.11 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available