WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.23 52.23 52.23 52.23 0.6K
09:40 51.95 51.95 51.95 51.95 1.0K
09:46 51.91 51.91 51.91 51.91 0.2K
09:57 51.88 51.94 51.88 51.94 0.5K
10:10 51.95 51.95 51.95 51.95 0.3K
10:11 51.90 51.90 51.90 51.90 0.4K
10:31 52.05 52.05 52.05 52.05 15.9K
10:32 52.09 52.09 52.07 52.07 0.5K
10:38 52.04 52.04 52.04 52.04 0.3K
10:56 52.00 52.00 52.00 52.00 0.5K
11:18 52.04 52.04 52.04 52.04 0.5K
11:28 51.95 51.95 51.95 51.95 0.3K
11:54 52.00 52.00 52.00 52.00 1.6K
12:09 51.98 51.98 51.98 51.98 0.4K
12:13 52.03 52.03 52.03 52.03 0.5K
12:19 52.04 52.04 52.04 52.04 0.6K
12:21 52.11 52.11 52.11 52.11 0.1K
12:34 52.23 52.23 52.23 52.23 1.0K
12:38 52.24 52.24 52.24 52.24 0.4K
12:51 52.25 52.25 52.23 52.23 8.3K
12:52 52.22 52.22 52.22 52.22 1.1K
13:22 52.00 52.00 52.00 52.00 0.3K
13:23 51.90 51.90 51.90 51.90 0.4K
13:56 51.59 51.59 51.58 51.58 0.6K
14:56 51.55 51.55 51.55 51.55 0.1K
15:00 51.52 51.52 51.52 51.52 0.3K
15:20 51.42 51.42 51.42 51.42 0.1K
15:21 51.42 51.42 51.42 51.42 0.1K
15:23 51.41 51.41 51.41 51.41 0.5K
15:24 51.46 51.46 51.46 51.46 0.3K
15:37 51.54 51.54 51.54 51.54 0.6K
15:41 51.55 51.55 51.53 51.53 0.7K
15:42 51.51 51.51 51.51 51.51 0.5K
15:46 51.52 51.52 51.52 51.52 0.4K
15:59 51.53 51.53 51.53 51.53 0.3K
16:00 51.56 51.56 51.56 51.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available