WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.65 50.65 50.43 50.43 1.4K
09:36 50.27 50.27 50.27 50.27 0.4K
09:51 50.15 50.15 50.15 50.15 0.3K
09:52 50.19 50.19 50.19 50.19 0.3K
09:58 50.38 50.38 50.38 50.38 0.8K
10:08 50.27 50.27 50.27 50.27 0.2K
10:19 50.15 50.15 50.15 50.15 0.6K
10:26 50.69 50.69 50.69 50.69 0.1K
10:29 50.94 50.94 50.94 50.94 0.3K
10:31 50.98 50.98 50.98 50.98 0.6K
10:38 50.96 50.96 50.96 50.96 1.5K
10:44 51.06 51.06 51.06 51.06 0.7K
10:49 50.93 50.93 50.93 50.93 0.3K
11:29 50.96 50.96 50.96 50.96 1.8K
11:31 50.98 50.98 50.98 50.98 0.3K
11:33 51.01 51.01 51.01 51.01 0.1K
11:36 51.06 51.06 51.06 51.06 0.3K
11:41 51.01 51.01 51.01 51.01 0.4K
11:49 50.98 50.98 50.98 50.98 0.2K
11:58 50.85 50.85 50.85 50.85 12.7K
12:14 50.73 50.73 50.73 50.73 0.5K
12:29 50.76 50.77 50.76 50.77 0.4K
12:35 50.70 50.70 50.70 50.70 0.9K
12:48 50.65 50.65 50.65 50.65 0.4K
12:49 50.62 50.62 50.62 50.62 0.2K
12:54 50.67 50.67 50.67 50.67 0.3K
13:02 50.55 50.61 50.55 50.61 0.5K
13:09 50.57 50.57 50.57 50.57 0.6K
13:40 50.68 50.68 50.68 50.68 0.2K
13:53 50.71 50.71 50.71 50.71 0.3K
14:04 50.72 50.72 50.72 50.72 0.2K
14:09 50.72 50.72 50.72 50.72 0.3K
14:21 50.78 50.78 50.78 50.78 0.2K
14:22 50.73 50.73 50.72 50.72 1.2K
14:28 50.77 50.77 50.77 50.77 0.2K
14:32 50.77 50.77 50.77 50.77 0.7K
14:44 50.73 50.73 50.73 50.73 3.0K
14:47 50.75 50.75 50.75 50.75 130.3K
14:53 50.79 50.79 50.79 50.79 0.6K
14:55 50.83 50.83 50.83 50.83 0.5K
15:08 50.77 50.77 50.77 50.77 0.6K
15:09 50.78 50.78 50.78 50.78 0.6K
15:20 50.80 50.80 50.80 50.80 0.3K
15:31 50.65 50.65 50.65 50.65 0.2K
15:35 50.68 50.68 50.66 50.66 1.7K
15:37 50.67 50.73 50.67 50.73 1.0K
15:43 50.66 50.66 50.66 50.66 0.3K
15:44 50.65 50.66 50.65 50.66 0.3K
15:50 50.74 50.74 50.74 50.74 0.3K
15:54 50.64 50.64 50.64 50.64 0.2K
16:00 50.67 50.67 50.67 50.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available