WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.47 50.47 50.47 50.47 0.7K
09:35 50.49 50.49 50.49 50.49 0.3K
09:37 50.50 50.50 50.50 50.50 0.1K
09:39 50.53 50.53 50.53 50.53 0.2K
09:40 50.52 50.53 50.52 50.53 0.3K
09:41 50.49 50.50 50.49 50.50 0.5K
09:42 50.50 50.50 50.50 50.50 0.1K
09:44 50.46 50.46 50.46 50.46 0.4K
09:52 50.65 50.65 50.65 50.65 0.6K
11:00 50.83 50.83 50.83 50.83 0.6K
11:10 50.91 50.91 50.91 50.91 0.2K
11:28 50.96 50.96 50.96 50.96 0.2K
11:56 51.06 51.06 51.06 51.06 0.3K
12:12 51.10 51.10 51.10 51.10 0.4K
12:16 51.10 51.10 51.02 51.02 1.0K
12:18 51.06 51.06 51.06 51.06 0.8K
12:27 50.95 50.95 50.95 50.95 0.6K
12:37 51.00 51.00 51.00 51.00 0.3K
12:43 51.03 51.03 51.03 51.03 0.4K
12:46 51.04 51.04 51.04 51.04 0.5K
12:55 51.12 51.14 51.12 51.14 2.5K
13:03 51.09 51.09 51.09 51.09 0.2K
13:24 51.09 51.09 51.09 51.09 2.1K
13:25 51.09 51.09 51.09 51.09 1.2K
13:26 51.07 51.07 51.07 51.07 2.1K
13:27 51.10 51.10 51.06 51.06 36.1K
13:39 51.01 51.01 51.01 51.01 2.3K
13:41 51.02 51.02 51.02 51.02 1.4K
13:48 51.01 51.01 51.01 51.01 4.8K
13:49 51.02 51.02 51.02 51.02 2.2K
13:55 51.03 51.03 51.03 51.03 0.9K
14:11 51.12 51.12 51.12 51.12 0.3K
14:20 51.14 51.14 51.14 51.14 0.2K
14:27 51.13 51.13 51.13 51.13 2.8K
14:41 51.13 51.13 51.13 51.13 0.2K
14:46 51.15 51.15 51.15 51.15 0.1K
14:57 51.19 51.19 51.19 51.19 0.6K
15:00 51.13 51.13 51.13 51.13 0.6K
15:12 51.15 51.15 51.15 51.15 0.4K
15:13 51.18 51.18 51.18 51.18 0.6K
15:17 51.15 51.15 51.15 51.15 24.3K
15:18 51.16 51.16 51.14 51.14 1.3K
15:26 51.13 51.13 51.13 51.13 0.3K
15:57 51.21 51.21 51.21 51.21 0.5K
15:59 51.16 51.16 51.15 51.15 0.6K
16:00 51.11 51.11 51.11 51.11 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available