WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.37 51.37 51.37 51.37 2.5K
09:47 51.28 51.28 51.28 51.28 0.2K
09:56 51.14 51.14 51.14 51.14 0.6K
10:21 51.25 51.25 51.25 51.25 0.5K
10:42 51.20 51.20 51.20 51.20 0.4K
10:44 51.20 51.20 51.20 51.20 0.7K
10:59 51.25 51.25 51.25 51.25 0.1K
11:01 51.21 51.21 51.21 51.21 0.2K
11:02 51.24 51.24 51.24 51.24 0.3K
11:08 51.23 51.23 51.23 51.23 1.0K
11:13 51.23 51.23 51.23 51.23 0.5K
11:25 51.25 51.25 51.25 51.25 1.1K
11:42 51.30 51.30 51.30 51.30 0.1K
11:44 51.30 51.30 51.30 51.30 0.1K
11:46 51.29 51.29 51.29 51.29 0.4K
12:14 51.34 51.34 51.34 51.34 0.4K
12:16 51.29 51.29 51.29 51.29 1.2K
12:19 51.31 51.31 51.31 51.31 0.4K
12:24 51.30 51.30 51.30 51.30 0.1K
12:44 51.28 51.28 51.28 51.28 0.2K
13:04 51.35 51.35 51.35 51.35 0.3K
13:12 51.31 51.31 51.31 51.31 0.2K
13:25 51.36 51.36 51.36 51.36 0.1K
13:46 51.44 51.44 51.44 51.44 0.1K
13:49 51.39 51.39 51.39 51.39 6.0K
13:50 51.42 51.42 51.41 51.41 18.1K
13:51 51.44 51.44 51.44 51.44 0.1K
13:57 51.38 51.38 51.38 51.38 0.2K
14:12 51.36 51.36 51.36 51.36 0.2K
14:13 51.37 51.37 51.37 51.37 0.6K
14:44 51.40 51.40 51.40 51.40 0.3K
14:47 51.38 51.38 51.38 51.38 0.3K
14:58 51.32 51.32 51.32 51.32 0.2K
14:59 51.33 51.33 51.33 51.33 0.2K
15:10 51.37 51.37 51.37 51.37 1.1K
15:21 51.35 51.35 51.33 51.33 0.4K
15:30 51.35 51.35 51.35 51.35 0.3K
15:55 51.40 51.40 51.40 51.40 0.5K
15:58 51.36 51.36 51.36 51.36 0.1K
16:00 51.46 51.46 51.46 51.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available