WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.68 51.68 51.68 51.68 0.6K
09:58 51.52 51.52 51.52 51.52 0.2K
10:01 51.51 51.51 51.51 51.51 0.8K
10:12 51.56 51.56 51.56 51.56 0.4K
10:37 51.50 51.50 51.50 51.50 0.6K
10:56 51.50 51.50 51.50 51.50 0.2K
10:58 51.49 51.49 51.49 51.49 0.2K
11:23 51.58 51.58 51.58 51.58 0.5K
11:30 51.63 51.63 51.63 51.63 0.1K
11:45 51.54 51.54 51.54 51.54 1.1K
11:57 51.53 51.53 51.52 51.52 0.6K
12:02 51.50 51.50 51.50 51.50 0.4K
12:17 51.48 51.48 51.48 51.48 0.1K
12:18 51.47 51.47 51.47 51.47 0.4K
12:43 51.57 51.57 51.57 51.57 0.2K
12:44 51.53 51.53 51.53 51.53 1.8K
13:17 51.52 51.52 51.52 51.52 0.1K
13:25 51.49 51.49 51.49 51.49 0.1K
13:41 51.46 51.46 51.46 51.46 0.1K
13:43 51.48 51.48 51.48 51.48 0.4K
13:44 51.51 51.51 51.51 51.51 0.3K
14:00 51.37 51.37 51.37 51.37 0.1K
14:05 51.32 51.32 51.32 51.32 0.1K
14:06 51.33 51.33 51.33 51.33 0.7K
14:09 51.32 51.32 51.31 51.31 0.4K
14:34 51.18 51.18 51.18 51.18 0.9K
14:59 51.29 51.29 51.29 51.29 0.1K
15:04 51.26 51.26 51.24 51.24 10.4K
15:06 51.27 51.27 51.27 51.27 6.2K
15:15 51.27 51.27 51.27 51.27 0.9K
15:33 51.36 51.36 51.36 51.36 1.2K
15:50 51.40 51.41 51.40 51.41 0.6K
15:59 51.34 51.34 51.34 51.34 0.1K
16:00 51.33 51.33 51.33 51.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available