WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.28 51.28 51.28 51.28 24.2K
09:43 51.19 51.19 51.19 51.19 0.6K
09:48 51.24 51.24 51.24 51.24 0.4K
09:52 51.28 51.28 51.28 51.28 0.1K
10:07 51.07 51.07 51.07 51.07 0.1K
10:14 51.00 51.00 51.00 51.00 0.3K
10:25 51.07 51.07 51.07 51.07 0.2K
10:29 51.11 51.11 51.11 51.11 0.6K
10:38 51.13 51.13 51.13 51.13 0.6K
10:40 51.09 51.09 51.09 51.09 1.2K
10:53 50.82 50.82 50.81 50.81 0.2K
10:54 50.75 50.75 50.75 50.75 0.3K
10:58 50.80 50.80 50.80 50.80 0.3K
10:59 50.81 50.81 50.81 50.81 0.2K
11:00 50.70 50.70 50.70 50.70 0.2K
11:01 50.69 50.69 50.69 50.69 0.1K
11:06 50.78 50.78 50.78 50.78 0.2K
11:18 50.90 50.90 50.90 50.90 0.1K
11:19 50.90 50.92 50.90 50.92 0.6K
11:23 50.93 50.93 50.93 50.93 2.3K
11:24 50.91 50.91 50.91 50.91 2.7K
11:39 50.81 50.81 50.81 50.81 0.1K
11:47 50.72 50.72 50.72 50.72 0.2K
11:48 50.72 50.72 50.72 50.72 0.1K
11:50 50.69 50.69 50.69 50.69 4.7K
11:58 50.76 50.76 50.72 50.73 0.6K
12:03 50.70 50.70 50.70 50.70 0.3K
12:32 50.73 50.73 50.73 50.73 0.4K
12:33 50.72 50.72 50.72 50.72 0.1K
12:39 50.73 50.75 50.73 50.74 2.5K
13:08 50.82 50.82 50.82 50.82 0.2K
13:14 50.83 50.83 50.83 50.83 0.2K
13:15 50.86 50.86 50.86 50.86 0.9K
13:40 50.79 50.79 50.78 50.78 0.3K
13:41 50.76 50.76 50.76 50.76 0.1K
13:53 50.69 50.69 50.69 50.69 0.1K
14:03 50.71 50.71 50.71 50.71 0.2K
14:12 50.72 50.72 50.72 50.72 0.1K
14:16 50.78 50.78 50.78 50.78 0.6K
14:59 50.82 50.82 50.82 50.82 0.2K
15:04 50.77 50.77 50.77 50.77 0.5K
15:05 50.81 50.81 50.81 50.81 18.3K
15:10 50.76 50.76 50.76 50.76 0.5K
15:11 50.77 50.77 50.77 50.77 0.3K
15:17 50.73 50.73 50.73 50.73 0.1K
15:18 50.72 50.72 50.72 50.72 1.2K
15:19 50.78 50.78 50.78 50.78 0.1K
15:31 50.75 50.75 50.75 50.75 0.9K
15:32 50.76 50.76 50.76 50.76 0.3K
15:39 50.74 50.74 50.74 50.74 0.5K
15:40 50.75 50.75 50.75 50.75 0.1K
15:41 50.74 50.74 50.74 50.74 0.1K
15:43 50.74 50.76 50.74 50.76 0.4K
15:45 50.75 50.75 50.75 50.75 1.1K
15:46 50.75 50.75 50.75 50.75 0.3K
15:55 50.73 50.74 50.73 50.74 0.9K
15:56 50.72 50.73 50.71 50.73 0.4K
15:57 50.74 50.74 50.74 50.74 0.3K
15:58 50.70 50.70 50.70 50.70 0.2K
15:59 50.74 50.74 50.73 50.73 3.7K
16:00 50.72 50.72 50.72 50.72 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available