WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.17 51.17 51.08 51.08 5.9K
09:34 50.95 50.95 50.95 50.95 0.3K
09:35 50.90 50.90 50.90 50.90 1.1K
10:08 50.88 50.88 50.88 50.88 0.5K
10:45 50.83 50.83 50.83 50.83 0.2K
10:53 50.90 50.90 50.90 50.90 0.5K
10:57 50.89 50.89 50.89 50.89 0.3K
11:31 50.87 50.87 50.87 50.87 0.3K
11:38 50.90 50.90 50.87 50.87 0.9K
11:42 50.95 50.95 50.95 50.95 0.3K
11:44 50.95 50.95 50.95 50.95 0.5K
11:47 50.94 50.94 50.94 50.94 0.6K
12:01 50.99 50.99 50.99 50.99 0.1K
12:06 51.00 51.00 51.00 51.00 0.5K
12:33 50.96 50.96 50.96 50.96 0.2K
12:35 50.98 50.98 50.98 50.98 0.7K
12:57 51.03 51.03 51.03 51.03 1.2K
13:27 51.01 51.01 51.01 51.01 1.2K
13:37 51.02 51.02 51.02 51.02 0.5K
14:16 51.08 51.08 51.08 51.08 0.1K
14:22 51.08 51.08 51.08 51.08 2.3K
14:24 51.11 51.11 51.11 51.11 0.4K
14:56 51.10 51.10 51.10 51.10 0.3K
14:59 51.09 51.09 51.09 51.09 0.1K
15:00 51.05 51.05 51.05 51.05 0.3K
15:09 51.07 51.07 51.07 51.07 0.1K
15:10 51.04 51.04 51.04 51.04 0.3K
15:27 51.06 51.06 51.06 51.06 0.2K
15:28 51.05 51.05 51.05 51.05 1.1K
15:30 51.02 51.02 51.02 51.02 0.2K
15:32 51.00 51.00 51.00 51.00 0.2K
15:45 51.03 51.03 51.01 51.03 1.3K
15:47 51.03 51.03 51.03 51.03 0.6K
15:55 50.93 50.93 50.93 50.93 0.4K
15:59 50.93 50.93 50.93 50.93 0.2K
16:00 51.01 51.01 51.01 51.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available