WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.29 51.29 51.29 51.29 0.6K
09:39 51.30 51.30 51.30 51.30 0.6K
09:41 51.25 51.25 51.25 51.25 2.4K
09:47 51.16 51.16 51.16 51.16 0.4K
10:04 51.10 51.10 51.10 51.10 0.7K
10:47 50.92 50.92 50.92 50.92 0.5K
10:52 50.93 50.93 50.93 50.93 0.3K
11:11 50.88 50.88 50.88 50.88 0.5K
11:24 50.89 50.89 50.89 50.89 0.5K
11:30 50.85 50.85 50.85 50.85 0.8K
11:44 50.89 50.89 50.89 50.89 0.5K
11:48 50.88 50.88 50.88 50.88 0.4K
12:01 50.83 50.83 50.83 50.83 0.4K
12:16 50.93 50.93 50.93 50.93 0.1K
12:17 50.94 50.94 50.94 50.94 0.1K
12:22 50.95 50.95 50.95 50.95 0.4K
12:32 51.00 51.00 51.00 51.00 0.2K
12:33 51.02 51.02 51.02 51.02 0.3K
13:01 50.95 50.95 50.95 50.95 0.2K
13:06 50.91 50.91 50.91 50.91 5.1K
13:08 50.93 50.93 50.93 50.93 0.3K
13:20 50.94 50.94 50.94 50.94 1.3K
13:38 50.96 50.96 50.96 50.96 0.1K
13:45 50.99 50.99 50.99 50.99 0.2K
13:57 51.03 51.03 51.03 51.03 0.1K
13:59 51.01 51.01 51.01 51.01 0.2K
14:16 51.04 51.04 51.04 51.04 0.7K
15:16 51.03 51.03 51.03 51.03 0.2K
15:33 51.05 51.05 51.05 51.05 0.1K
15:34 51.04 51.04 51.04 51.04 1.7K
15:53 51.09 51.09 51.09 51.09 0.3K
15:55 51.09 51.09 51.09 51.09 0.3K
15:57 51.07 51.07 51.07 51.07 0.5K
15:59 51.07 51.07 51.06 51.06 0.5K
16:00 51.01 51.01 51.01 51.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available