WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.29 47.29 47.29 47.29 4.1K
09:38 47.17 47.17 47.17 47.17 0.3K
09:44 47.07 47.07 47.07 47.07 0.3K
09:52 47.05 47.05 47.05 47.05 0.1K
09:56 47.15 47.15 47.15 47.15 0.7K
09:58 47.15 47.15 47.15 47.15 0.8K
10:21 47.17 47.17 47.17 47.17 0.3K
10:24 47.21 47.21 47.21 47.21 0.1K
10:28 47.20 47.20 47.20 47.20 0.5K
10:33 47.20 47.20 47.20 47.20 0.3K
11:12 47.06 47.06 47.06 47.06 0.1K
11:30 47.01 47.01 47.01 47.01 0.1K
11:47 47.06 47.06 47.06 47.06 0.4K
11:59 46.98 46.98 46.98 46.98 0.4K
12:10 47.05 47.05 47.05 47.05 0.2K
12:12 47.07 47.07 47.07 47.07 0.3K
12:25 47.01 47.01 47.01 47.01 0.7K
12:28 47.05 47.05 47.05 47.05 0.1K
12:29 47.09 47.09 47.09 47.09 0.1K
12:38 47.07 47.07 47.07 47.07 0.1K
12:51 47.01 47.01 47.01 47.01 0.3K
12:56 46.98 46.98 46.98 46.98 0.1K
12:57 47.04 47.04 47.04 47.04 0.2K
13:07 47.01 47.01 47.01 47.01 0.3K
13:24 47.03 47.03 47.03 47.03 0.3K
13:25 47.08 47.08 47.08 47.08 0.1K
13:26 47.09 47.09 47.09 47.09 0.2K
13:36 47.17 47.17 47.17 47.17 1.1K
13:37 47.18 47.18 47.18 47.18 0.3K
13:57 47.20 47.20 47.20 47.20 0.2K
14:17 47.16 47.16 47.16 47.16 0.2K
14:27 47.22 47.22 47.22 47.22 0.3K
14:48 47.21 47.21 47.21 47.21 0.7K
14:50 47.22 47.22 47.22 47.22 0.1K
14:59 47.16 47.16 47.16 47.16 0.4K
15:07 47.13 47.13 47.13 47.13 0.1K
15:17 47.21 47.21 47.21 47.21 0.2K
15:20 47.23 47.23 47.23 47.23 0.4K
15:50 47.25 47.25 47.25 47.25 1.7K
15:59 47.22 47.26 47.22 47.26 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available