WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.28 47.28 47.28 47.28 0.7K
10:00 47.34 47.34 47.34 47.34 0.6K
10:12 47.41 47.41 47.41 47.41 1.3K
10:28 47.43 47.43 47.43 47.43 0.1K
10:32 47.46 47.46 47.46 47.46 0.5K
10:43 47.45 47.45 47.45 47.45 0.9K
10:44 47.42 47.42 47.42 47.42 0.6K
10:45 47.40 47.40 47.40 47.40 0.6K
10:48 47.41 47.41 47.41 47.41 0.1K
10:51 47.45 47.45 47.45 47.45 1.1K
10:52 47.42 47.42 47.42 47.42 0.2K
10:53 47.47 47.47 47.47 47.47 0.1K
11:02 47.45 47.45 47.45 47.45 0.3K
11:05 47.41 47.41 47.41 47.41 0.5K
11:08 47.43 47.43 47.43 47.43 0.3K
11:17 47.44 47.44 47.44 47.44 0.2K
11:27 47.33 47.33 47.33 47.33 0.5K
12:16 47.37 47.37 47.37 47.37 1.2K
12:42 47.43 47.43 47.43 47.43 0.5K
12:55 47.47 47.47 47.47 47.47 0.2K
13:13 47.29 47.29 47.29 47.29 0.3K
13:15 47.26 47.26 47.26 47.26 5.2K
13:39 47.27 47.27 47.27 47.27 0.6K
14:00 46.89 46.89 46.89 46.89 0.5K
14:22 47.34 47.34 47.34 47.34 1.2K
14:30 47.28 47.28 47.28 47.28 0.1K
14:31 47.33 47.33 47.33 47.33 0.7K
14:38 47.39 47.39 47.39 47.39 0.6K
14:47 47.50 47.50 47.50 47.50 0.1K
14:52 47.59 47.59 47.59 47.59 3.0K
14:59 47.61 47.61 47.61 47.61 0.4K
15:09 47.70 47.70 47.70 47.70 0.8K
15:34 47.58 47.58 47.58 47.58 0.6K
15:41 47.68 47.68 47.68 47.68 0.6K
15:43 47.64 47.64 47.64 47.64 1.7K
15:45 47.71 47.71 47.71 47.71 0.5K
15:59 47.54 47.54 47.54 47.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available