WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.79 46.79 46.79 46.79 2.2K
09:36 46.79 46.79 46.79 46.79 1.0K
10:10 46.46 46.46 46.46 46.46 0.7K
10:27 46.60 46.60 46.57 46.57 1.2K
10:47 46.61 46.61 46.61 46.61 0.2K
10:57 46.72 46.72 46.72 46.72 0.1K
11:09 46.77 46.77 46.77 46.77 0.5K
11:14 46.72 46.72 46.72 46.72 0.2K
11:26 46.65 46.65 46.65 46.65 0.2K
11:30 46.64 46.67 46.64 46.67 0.3K
11:47 46.62 46.62 46.62 46.62 0.1K
11:52 46.58 46.58 46.58 46.58 0.1K
11:53 46.57 46.57 46.57 46.57 0.2K
11:59 46.58 46.58 46.58 46.58 0.3K
12:08 46.66 46.66 46.66 46.66 1.0K
12:18 46.79 46.79 46.79 46.79 0.6K
12:24 46.85 46.85 46.85 46.85 0.2K
12:28 46.87 46.87 46.87 46.87 0.2K
12:36 46.75 46.75 46.75 46.75 0.7K
12:38 46.74 46.74 46.74 46.74 0.3K
13:06 46.89 46.89 46.85 46.85 0.5K
13:14 46.85 46.85 46.85 46.85 0.3K
13:20 46.81 46.81 46.81 46.81 0.8K
13:43 46.87 46.87 46.87 46.87 0.4K
13:51 46.94 46.94 46.94 46.94 1.1K
14:22 46.87 46.87 46.87 46.87 0.2K
14:26 46.79 46.79 46.79 46.79 0.6K
14:55 46.83 46.83 46.83 46.83 0.3K
15:03 46.79 46.79 46.79 46.79 0.1K
15:07 46.79 46.81 46.79 46.81 0.2K
15:12 46.73 46.73 46.73 46.73 2.2K
15:50 46.74 46.74 46.74 46.74 0.2K
15:59 46.81 46.81 46.77 46.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available