WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.44 47.44 47.44 47.44 1.6K
09:44 47.71 47.71 47.71 47.71 0.1K
09:45 47.62 47.62 47.62 47.62 0.5K
09:49 47.62 47.62 47.62 47.62 1.2K
10:44 47.61 47.61 47.61 47.61 0.5K
10:45 47.60 47.60 47.60 47.60 0.9K
10:53 47.68 47.68 47.68 47.68 0.1K
11:09 47.81 47.81 47.81 47.81 0.1K
11:10 47.77 47.77 47.77 47.77 0.1K
11:24 47.78 47.78 47.78 47.78 0.3K
11:35 47.75 47.75 47.75 47.75 0.2K
11:53 47.71 47.71 47.69 47.69 5.4K
12:05 47.71 47.71 47.71 47.71 0.2K
12:11 47.77 47.77 47.77 47.77 0.2K
12:15 47.74 47.74 47.74 47.74 0.2K
12:27 47.67 47.67 47.67 47.67 0.1K
12:37 47.63 47.63 47.63 47.63 0.1K
12:38 47.64 47.64 47.64 47.64 0.1K
12:42 47.58 47.58 47.58 47.58 1.0K
13:26 47.51 47.51 47.51 47.51 0.4K
13:36 47.62 47.62 47.62 47.62 0.2K
13:40 47.59 47.59 47.59 47.59 2.6K
13:44 47.61 47.61 47.61 47.61 0.5K
13:53 47.58 47.58 47.58 47.58 0.3K
14:02 47.58 47.58 47.58 47.58 0.4K
14:15 47.53 47.53 47.53 47.53 0.2K
14:22 47.50 47.50 47.50 47.50 4.4K
14:35 47.55 47.55 47.55 47.55 0.2K
14:51 47.74 47.74 47.74 47.74 0.6K
14:56 47.74 47.74 47.74 47.74 0.2K
15:03 47.73 47.73 47.71 47.71 1.1K
15:21 47.78 47.78 47.78 47.78 3.9K
15:25 47.79 47.79 47.79 47.79 0.1K
15:26 47.79 47.79 47.79 47.79 0.1K
15:31 47.77 47.77 47.77 47.77 0.3K
15:40 47.80 47.80 47.80 47.80 0.3K
15:54 47.86 47.86 47.86 47.86 0.2K
15:58 47.88 47.88 47.88 47.88 0.4K
15:59 47.88 47.88 47.78 47.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available