WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 47.19 47.19 47.19 47.19 1.8K
09:45 47.22 47.25 47.22 47.25 0.3K
09:55 47.36 47.36 47.36 47.36 0.6K
10:15 47.46 47.46 47.46 47.46 0.2K
10:17 47.47 47.47 47.47 47.47 1.1K
10:22 47.53 47.53 47.53 47.53 0.2K
10:30 47.55 47.55 47.55 47.55 1.5K
10:31 47.51 47.51 47.51 47.51 0.5K
10:42 47.59 47.59 47.59 47.59 0.3K
10:46 47.56 47.56 47.55 47.55 1.8K
12:07 47.38 47.38 47.38 47.38 0.2K
12:32 47.45 47.45 47.45 47.45 1.0K
12:52 47.25 47.25 47.25 47.25 0.6K
12:54 47.28 47.28 47.26 47.26 0.7K
12:56 47.25 47.26 47.25 47.26 1.5K
13:22 47.37 47.37 47.37 47.37 0.6K
13:25 47.38 47.38 47.38 47.38 0.1K
13:35 47.31 47.31 47.31 47.31 0.6K
14:00 47.32 47.32 47.32 47.32 2.0K
14:04 47.33 47.37 47.33 47.37 1.3K
14:06 47.40 47.40 47.40 47.40 0.2K
14:08 47.42 47.42 47.42 47.42 0.5K
14:46 47.39 47.39 47.39 47.39 0.3K
15:01 47.42 47.42 47.42 47.42 0.1K
15:02 47.43 47.43 47.43 47.43 0.2K
15:06 47.46 47.46 47.46 47.46 0.4K
15:11 47.51 47.51 47.51 47.51 0.7K
15:15 47.52 47.52 47.52 47.52 0.2K
15:17 47.57 47.57 47.57 47.57 1.0K
15:32 47.59 47.59 47.59 47.59 0.2K
15:53 47.45 47.45 47.45 47.45 0.1K
15:54 47.49 47.49 47.49 47.49 0.2K
15:55 47.49 47.49 47.49 47.49 0.1K
15:58 47.50 47.50 47.50 47.50 0.8K
15:59 47.49 47.49 47.48 47.48 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available