WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.07 46.07 46.07 46.07 1.0K
09:37 46.10 46.10 46.10 46.10 0.6K
09:49 45.86 45.86 45.86 45.86 0.3K
09:50 45.88 45.88 45.88 45.88 1.0K
10:44 46.23 46.23 46.23 46.23 0.2K
11:01 46.27 46.27 46.27 46.27 0.3K
11:25 46.34 46.36 46.34 46.36 3.8K
11:35 46.30 46.30 46.30 46.30 0.2K
11:36 46.33 46.35 46.33 46.35 0.9K
11:37 46.32 46.32 46.32 46.32 0.1K
11:39 46.38 46.38 46.38 46.37 0.5K
11:57 46.28 46.28 46.28 46.28 0.1K
12:00 46.31 46.31 46.31 46.31 0.2K
12:01 46.27 46.27 46.27 46.26 0.6K
12:04 46.30 46.30 46.30 46.30 0.5K
12:13 46.16 46.16 46.16 46.16 0.1K
12:20 46.22 46.24 46.22 46.24 1.1K
12:31 46.30 46.30 46.30 46.30 0.5K
12:36 46.34 46.34 46.34 46.34 2.3K
12:39 46.33 46.33 46.33 46.33 0.3K
12:46 46.32 46.32 46.32 46.32 0.6K
12:50 46.31 46.31 46.31 46.31 0.2K
13:00 46.27 46.27 46.27 46.27 0.3K
13:23 46.19 46.19 46.19 46.19 0.6K
14:13 46.52 46.52 46.52 46.52 0.3K
14:27 46.46 46.46 46.46 46.46 0.6K
14:55 46.48 46.48 46.48 46.48 0.1K
15:00 46.45 46.45 46.45 46.45 0.5K
15:10 46.56 46.56 46.56 46.56 0.3K
15:13 46.58 46.58 46.58 46.58 0.8K
15:15 46.53 46.53 46.53 46.53 0.4K
15:28 46.50 46.50 46.50 46.50 0.1K
15:33 46.51 46.51 46.51 46.51 0.2K
15:39 46.52 46.52 46.52 46.52 0.4K
15:42 46.67 46.67 46.67 46.67 0.7K
15:43 46.71 46.71 46.71 46.71 1.2K
15:45 46.56 46.56 46.56 46.56 0.9K
15:59 46.49 46.50 46.49 46.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available