WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.08 41.09 41.08 41.09 3.3K
09:32 41.20 41.20 41.20 41.20 0.5K
09:40 40.69 40.69 40.69 40.69 0.1K
09:41 40.69 40.69 40.69 40.69 0.1K
09:42 40.62 40.62 40.62 40.62 0.5K
09:43 40.53 40.53 40.53 40.53 0.1K
09:44 40.53 40.53 40.53 40.53 0.2K
09:45 40.52 40.52 40.52 40.52 0.1K
09:46 40.55 40.55 40.55 40.55 0.2K
09:47 40.76 40.76 40.76 40.76 0.1K
09:48 40.85 40.85 40.85 40.85 0.2K
09:49 40.89 40.89 40.89 40.89 0.1K
09:50 40.82 40.82 40.82 40.82 1.0K
09:53 41.10 41.10 41.10 41.10 0.3K
09:54 41.18 41.18 41.18 41.18 0.2K
09:58 41.28 41.41 41.28 41.41 0.3K
09:59 41.43 41.43 41.43 41.43 0.1K
10:01 41.49 41.49 41.32 41.32 0.9K
10:03 41.39 41.39 41.39 41.39 1.3K
10:04 41.28 41.34 41.28 41.34 2.3K
10:05 41.36 41.36 41.36 41.36 1.7K
10:10 41.68 41.68 41.68 41.68 0.2K
10:11 41.81 42.52 41.77 42.52 6.0K
10:14 43.10 43.10 43.10 43.10 1.5K
10:23 42.40 42.40 42.40 42.40 0.5K
10:26 42.62 42.62 42.62 42.62 0.7K
10:31 42.00 42.00 42.00 42.00 1.2K
10:35 41.80 41.80 41.80 41.80 1.3K
10:36 41.73 41.73 41.73 41.73 0.1K
10:46 42.01 42.01 42.01 42.01 0.2K
11:07 42.11 42.11 42.11 42.11 2.3K
11:10 41.99 41.99 41.99 41.99 3.0K
11:14 41.59 41.59 41.49 41.49 0.6K
11:15 41.14 41.14 41.14 41.14 0.1K
11:19 41.51 41.51 41.51 41.51 2.7K
11:20 41.48 41.48 41.48 41.48 0.3K
11:23 41.23 41.23 41.23 41.23 0.6K
11:35 41.31 41.31 41.31 41.31 1.3K
11:49 41.79 41.79 41.79 41.79 1.6K
11:50 41.83 41.83 41.83 41.83 0.2K
11:51 41.75 41.75 41.75 41.75 1.2K
11:57 41.66 41.66 41.66 41.66 0.1K
11:58 41.58 41.58 41.58 41.58 0.4K
12:03 41.52 41.52 41.52 41.52 0.5K
12:08 41.38 41.38 41.38 41.38 0.8K
12:09 41.40 41.40 41.40 41.40 0.1K
12:10 41.32 41.32 41.32 41.32 0.3K
12:12 41.40 41.40 41.40 41.40 0.7K
12:21 41.31 41.31 41.31 41.31 0.5K
12:26 41.59 41.59 41.59 41.59 0.2K
12:28 41.52 41.52 41.52 41.52 1.0K
12:33 41.74 41.74 41.74 41.74 0.1K
12:35 41.68 41.68 41.68 41.68 1.3K
12:37 41.67 41.67 41.67 41.67 0.6K
12:58 41.17 41.17 41.17 41.17 0.6K
13:07 41.40 41.40 41.39 41.39 0.5K
13:23 41.78 41.78 41.78 41.78 0.4K
13:29 41.98 41.98 41.98 41.98 1.6K
13:44 42.07 42.07 42.07 42.07 0.6K
13:47 42.21 42.21 42.21 42.21 0.5K
14:04 42.15 42.15 42.15 42.15 0.3K
14:07 42.05 42.05 42.05 42.05 0.1K
14:08 42.01 42.01 42.01 42.01 0.2K
14:10 42.01 42.01 42.01 42.01 1.1K
14:18 42.00 42.00 42.00 42.00 0.6K
14:19 42.01 42.01 41.96 41.96 17.3K
14:24 41.94 41.94 41.94 41.94 0.1K
14:25 41.80 41.80 41.80 41.80 0.2K
14:31 41.68 41.68 41.67 41.67 1.2K
14:36 41.81 41.81 41.81 41.81 1.0K
14:43 41.79 41.79 41.79 41.79 0.5K
14:44 41.77 41.77 41.77 41.77 0.3K
14:45 41.65 41.65 41.65 41.65 0.3K
14:47 41.85 41.85 41.85 41.85 1.3K
14:49 41.76 41.84 41.76 41.84 0.6K
14:50 41.73 41.73 41.73 41.73 0.7K
14:56 41.56 41.56 41.56 41.56 0.2K
14:59 41.52 41.52 41.52 41.52 0.5K
15:02 41.58 41.58 41.58 41.58 0.9K
15:12 41.54 41.54 41.54 41.54 0.2K
15:18 41.83 41.88 41.83 41.88 1.6K
15:26 41.60 41.60 41.60 41.60 0.1K
15:27 41.55 41.55 41.55 41.55 0.9K
15:28 41.56 41.56 41.56 41.56 1.3K
15:30 41.55 41.55 41.55 41.55 0.4K
15:31 41.58 41.58 41.58 41.58 0.5K
15:36 41.89 41.89 41.89 41.89 1.2K
15:40 41.77 41.77 41.77 41.77 1.4K
15:47 41.50 41.50 41.50 41.50 0.3K
15:59 41.73 41.73 41.61 41.61 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available