WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.38 42.38 42.38 42.38 3.2K
09:36 42.69 42.69 42.69 42.69 0.2K
09:43 42.64 42.64 42.64 42.64 0.2K
09:44 42.59 42.59 42.56 42.58 1.3K
09:48 42.56 42.56 42.56 42.56 1.1K
10:10 42.59 42.59 42.59 42.59 1.1K
10:13 42.58 42.58 42.58 42.58 0.4K
10:16 42.42 42.42 42.42 42.42 22.2K
10:42 42.49 42.49 42.49 42.49 0.1K
10:45 42.52 42.52 42.52 42.52 1.0K
11:05 42.49 42.49 42.49 42.49 0.3K
11:15 42.49 42.49 42.49 42.49 0.1K
11:23 42.65 42.65 42.65 42.65 0.5K
11:34 42.66 42.66 42.66 42.66 0.1K
11:40 42.67 42.67 42.67 42.67 0.4K
11:44 42.58 42.58 42.58 42.58 0.9K
11:46 42.59 42.59 42.59 42.59 0.2K
11:48 42.55 42.55 42.55 42.55 0.4K
12:00 42.51 42.51 42.51 42.51 0.1K
12:09 42.48 42.48 42.48 42.48 1.0K
12:18 42.50 42.50 42.50 42.50 0.8K
12:31 42.54 42.54 42.54 42.54 0.3K
12:35 42.55 42.55 42.55 42.55 0.8K
13:09 42.47 42.47 42.47 42.47 1.1K
13:45 42.17 42.17 42.17 42.17 0.3K
13:46 42.19 42.19 42.14 42.14 0.2K
13:47 42.09 42.10 42.09 42.10 0.9K
13:50 42.14 42.14 42.09 42.09 0.4K
13:51 42.06 42.06 42.06 42.06 1.3K
13:55 42.04 42.04 42.04 42.04 0.4K
14:17 42.03 42.03 42.03 42.03 0.1K
14:20 42.04 42.04 42.04 42.04 0.6K
14:35 42.09 42.09 42.09 42.09 1.2K
14:50 42.05 42.05 42.05 42.05 0.3K
14:59 42.00 42.00 42.00 42.00 1.0K
15:01 42.06 42.06 42.02 42.02 1.8K
15:02 42.01 42.01 42.01 42.01 0.4K
15:07 41.89 41.89 41.89 41.89 0.9K
15:14 41.95 41.95 41.95 41.95 0.1K
15:15 41.92 41.95 41.92 41.95 0.9K
15:22 41.87 41.87 41.87 41.87 0.3K
15:24 41.86 41.86 41.86 41.86 0.1K
15:26 41.88 41.88 41.88 41.88 0.4K
15:29 41.90 41.90 41.90 41.90 0.3K
15:30 41.92 41.92 41.92 41.92 0.6K
15:36 42.05 42.05 42.05 42.05 1.2K
15:46 42.04 42.05 42.04 42.05 1.2K
15:48 42.05 42.05 42.05 42.05 0.4K
15:49 42.09 42.09 42.09 42.09 1.7K
15:59 42.29 42.38 42.29 42.38 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available