WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.99 42.99 42.99 42.99 3.5K
09:38 43.02 43.02 43.02 43.02 0.3K
09:44 43.12 43.12 43.12 43.12 2.1K
09:49 43.12 43.12 43.12 43.12 0.4K
10:31 43.34 43.34 43.34 43.34 0.6K
10:56 43.27 43.27 43.27 43.27 0.3K
11:20 43.40 43.40 43.34 43.34 0.8K
11:30 43.32 43.32 43.32 43.32 0.2K
11:34 43.35 43.35 43.35 43.35 0.1K
11:48 43.39 43.39 43.39 43.39 1.3K
11:51 43.36 43.36 43.36 43.36 1.4K
11:55 43.43 43.43 43.43 43.43 0.6K
12:17 43.50 43.50 43.50 43.50 0.1K
12:20 43.46 43.46 43.46 43.46 0.3K
12:22 43.53 43.53 43.53 43.53 0.3K
12:39 43.64 43.64 43.64 43.64 0.7K
12:55 43.68 43.68 43.68 43.68 1.2K
13:13 43.65 43.65 43.65 43.65 0.1K
13:15 43.67 43.67 43.67 43.67 0.5K
13:17 43.65 43.65 43.65 43.65 0.7K
14:08 43.71 43.71 43.71 43.71 0.2K
14:49 43.73 43.73 43.73 43.73 0.4K
15:04 43.69 43.69 43.69 43.69 0.5K
15:23 43.68 43.68 43.68 43.68 0.2K
15:26 43.69 43.69 43.69 43.69 0.1K
15:32 43.64 43.64 43.64 43.64 0.4K
15:35 43.61 43.61 43.61 43.61 0.2K
15:36 43.65 43.65 43.65 43.65 1.1K
15:46 43.76 43.76 43.76 43.76 1.1K
15:56 43.77 43.77 43.77 43.77 0.1K
15:58 43.77 43.77 43.77 43.77 0.2K
15:59 43.73 43.75 43.73 43.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available