WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.48 43.48 43.37 43.37 2.7K
09:42 43.60 43.60 43.60 43.60 1.0K
09:50 43.44 43.44 43.44 43.44 0.2K
09:54 43.31 43.31 43.31 43.31 18.3K
10:00 43.25 43.25 43.25 43.25 0.3K
10:25 43.14 43.14 43.14 43.14 0.3K
10:31 43.01 43.01 43.01 43.01 0.7K
11:31 43.23 43.23 43.23 43.23 0.6K
11:39 43.23 43.23 43.23 43.23 0.5K
11:41 43.22 43.22 43.22 43.22 0.3K
11:50 43.28 43.28 43.23 43.23 1.2K
11:53 43.26 43.26 43.26 43.26 0.4K
12:20 43.32 43.32 43.32 43.32 0.3K
12:22 43.37 43.37 43.37 43.37 0.1K
12:29 43.36 43.36 43.36 43.36 0.1K
12:55 43.35 43.35 43.35 43.35 0.8K
13:07 43.41 43.41 43.41 43.41 2.4K
13:50 43.30 43.30 43.30 43.30 0.4K
13:54 43.23 43.23 43.23 43.23 0.5K
14:17 43.30 43.30 43.30 43.30 0.2K
14:43 43.43 43.43 43.43 43.43 0.2K
15:00 43.41 43.41 43.41 43.41 0.2K
15:05 43.42 43.42 43.42 43.42 0.4K
15:22 43.44 43.44 43.44 43.44 1.1K
15:28 43.44 43.44 43.44 43.44 0.1K
15:40 43.38 43.38 43.38 43.38 0.3K
15:44 43.46 43.46 43.46 43.46 1.1K
15:50 43.43 43.43 43.43 43.43 1.7K
15:56 43.50 43.50 43.50 43.50 0.3K
15:59 43.51 43.51 43.51 43.51 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available