WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.67 43.67 43.67 43.67 0.4K
09:36 43.70 43.70 43.70 43.70 0.6K
09:41 43.85 43.85 43.85 43.85 0.5K
09:53 43.74 43.74 43.74 43.74 1.3K
10:54 43.74 43.74 43.74 43.74 0.4K
11:09 43.56 43.56 43.56 43.56 0.5K
11:16 43.52 43.52 43.52 43.52 0.5K
11:28 43.43 43.43 43.39 43.39 6.0K
11:30 43.41 43.41 43.41 43.41 0.1K
11:32 43.40 43.40 43.40 43.40 0.2K
11:39 43.45 43.45 43.45 43.45 4.4K
11:46 43.45 43.45 43.45 43.45 1.3K
12:00 43.44 43.44 43.44 43.44 0.7K
12:08 43.33 43.33 43.33 43.33 0.2K
12:25 43.32 43.32 43.32 43.32 0.3K
12:26 43.30 43.30 43.30 43.30 0.5K
12:38 43.28 43.28 43.28 43.28 0.2K
12:41 43.32 43.32 43.32 43.32 0.2K
12:46 43.33 43.33 43.33 43.33 0.6K
12:53 43.31 43.31 43.31 43.31 0.2K
12:56 43.28 43.28 43.28 43.28 0.3K
13:08 43.26 43.26 43.26 43.26 0.5K
13:24 43.18 43.18 43.18 43.18 0.2K
13:39 43.25 43.25 43.25 43.25 0.1K
13:46 43.18 43.18 43.18 43.18 2.1K
14:05 43.25 43.25 43.25 43.25 0.4K
14:12 43.27 43.27 43.27 43.27 0.5K
14:16 43.26 43.26 43.26 43.26 0.2K
14:19 43.31 43.31 43.31 43.31 0.1K
14:42 43.33 43.33 43.33 43.33 1.2K
14:53 43.41 43.41 43.41 43.41 0.3K
14:55 43.39 43.39 43.39 43.39 0.1K
14:57 43.41 43.41 43.41 43.41 0.2K
15:16 43.44 43.44 43.44 43.44 1.1K
15:18 43.46 43.46 43.46 43.46 0.8K
15:31 43.48 43.48 43.48 43.48 0.6K
15:34 43.49 43.49 43.49 43.49 1.6K
15:56 43.61 43.61 43.61 43.61 0.3K
15:59 43.58 43.60 43.58 43.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available