WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.45 43.45 43.45 43.45 0.8K
09:31 43.57 43.57 43.57 43.57 0.3K
09:32 43.54 43.54 43.54 43.54 1.2K
09:42 43.39 43.39 43.39 43.39 0.1K
09:46 43.37 43.37 43.37 43.37 0.2K
09:48 43.33 43.33 43.33 43.33 0.1K
09:50 43.37 43.37 43.37 43.37 0.1K
09:53 43.42 43.42 43.42 43.42 0.5K
09:59 43.37 43.37 43.37 43.37 0.5K
10:00 43.38 43.38 43.38 43.38 3.2K
10:38 43.35 43.35 43.35 43.35 0.2K
10:41 43.34 43.34 43.34 43.34 0.2K
10:46 43.36 43.36 43.36 43.36 0.5K
11:23 43.38 43.38 43.38 43.38 0.2K
11:35 43.36 43.36 43.36 43.36 0.3K
11:53 43.35 43.35 43.35 43.35 0.3K
12:00 43.40 43.40 43.40 43.40 0.1K
12:29 43.58 43.58 43.58 43.58 0.5K
13:24 43.55 43.55 43.55 43.55 0.8K
13:30 43.61 43.61 43.61 43.61 0.9K
13:36 43.62 43.62 43.62 43.62 0.2K
13:45 43.68 43.68 43.68 43.68 0.2K
13:51 43.75 43.75 43.75 43.75 0.2K
13:57 43.78 43.78 43.78 43.78 1.7K
14:14 43.78 43.78 43.78 43.78 1.8K
14:48 43.74 43.74 43.74 43.74 0.2K
14:56 43.79 43.79 43.79 43.79 0.2K
15:00 43.75 43.75 43.75 43.75 0.7K
15:02 43.77 43.77 43.77 43.77 0.2K
15:05 43.74 43.74 43.74 43.74 0.1K
15:16 43.79 43.79 43.79 43.79 0.3K
15:41 43.76 43.76 43.76 43.76 0.2K
15:45 43.73 43.73 43.73 43.73 1.1K
15:46 43.70 43.70 43.70 43.70 0.3K
15:49 43.77 43.77 43.77 43.77 0.4K
15:53 43.73 43.73 43.73 43.73 0.1K
15:54 43.74 43.78 43.74 43.78 0.5K
15:57 43.75 43.75 43.75 43.75 0.1K
15:59 43.75 43.75 43.75 43.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available