WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.21 43.21 43.21 43.21 1.8K
09:31 43.00 43.00 43.00 43.00 0.2K
09:32 43.01 43.01 42.98 42.98 0.5K
09:43 42.67 42.67 42.67 42.67 0.9K
10:11 42.63 42.63 42.63 42.63 0.4K
10:36 42.82 42.82 42.82 42.82 0.2K
10:45 42.78 42.78 42.78 42.78 0.2K
11:05 42.89 42.89 42.89 42.89 0.1K
11:08 42.92 42.92 42.92 42.92 0.1K
11:11 43.02 43.02 43.02 43.02 0.3K
11:25 43.07 43.07 43.07 43.07 0.4K
11:39 43.17 43.17 43.17 43.17 1.1K
11:46 43.11 43.11 43.11 43.11 0.1K
11:52 43.15 43.15 43.15 43.15 0.8K
11:53 43.11 43.11 43.11 43.11 0.1K
12:13 43.15 43.15 43.15 43.14 0.5K
12:44 43.11 43.11 43.11 43.11 0.1K
12:59 43.07 43.07 43.07 43.07 0.3K
13:00 43.08 43.08 43.08 43.08 0.2K
13:10 43.04 43.04 43.04 43.04 1.2K
14:00 43.22 43.23 43.22 43.23 1.2K
14:01 43.20 43.20 43.20 43.20 0.3K
14:07 43.24 43.24 43.24 43.24 0.3K
14:24 43.35 43.35 43.35 43.35 0.3K
14:29 43.30 43.30 43.30 43.30 0.8K
14:32 43.33 43.33 43.33 43.33 0.2K
14:47 43.26 43.26 43.26 43.26 2.0K
14:57 43.24 43.24 43.24 43.24 0.1K
15:10 43.21 43.21 43.21 43.21 0.2K
15:18 43.26 43.26 43.26 43.26 0.1K
15:20 43.27 43.27 43.27 43.27 0.2K
15:34 43.16 43.16 43.16 43.16 0.1K
15:39 43.20 43.20 43.20 43.20 0.2K
15:50 43.38 43.38 43.38 43.38 0.2K
15:58 43.45 43.45 43.45 43.45 0.1K
15:59 43.35 43.40 43.35 43.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available