WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.15 44.15 44.15 44.15 2.2K
09:35 44.38 44.38 44.38 44.38 0.5K
09:47 44.16 44.16 44.16 44.16 0.3K
09:49 44.11 44.11 44.11 44.11 0.3K
10:20 44.32 44.32 44.32 44.32 0.4K
10:58 44.39 44.39 44.39 44.39 0.7K
11:00 44.38 44.38 44.38 44.38 6.7K
11:09 44.46 44.46 44.46 44.46 0.5K
11:23 44.32 44.32 44.32 44.32 0.9K
11:26 44.29 44.29 44.29 44.29 0.1K
11:38 44.35 44.35 44.35 44.35 0.4K
12:04 44.58 44.58 44.58 44.58 0.1K
12:36 44.72 44.72 44.72 44.72 0.1K
12:50 44.76 44.76 44.76 44.76 0.6K
13:09 44.64 44.64 44.64 44.64 1.5K
13:10 44.65 44.65 44.65 44.65 0.2K
13:11 44.63 44.63 44.63 44.63 0.2K
13:13 44.59 44.59 44.59 44.59 0.6K
13:21 44.68 44.68 44.68 44.68 0.5K
14:09 44.70 44.70 44.70 44.70 0.5K
14:11 44.71 44.71 44.71 44.71 0.1K
14:14 44.70 44.70 44.70 44.70 0.1K
14:20 44.70 44.70 44.70 44.69 4.5K
14:29 44.69 44.69 44.69 44.69 0.2K
14:31 44.68 44.68 44.68 44.68 0.2K
14:32 44.69 44.69 44.69 44.69 0.9K
14:58 44.57 44.57 44.57 44.57 0.1K
14:59 44.61 44.61 44.61 44.61 0.2K
15:20 44.63 44.63 44.63 44.63 1.3K
15:36 44.62 44.62 44.62 44.62 0.4K
15:47 44.67 44.67 44.67 44.67 0.2K
15:48 44.61 44.61 44.61 44.61 0.7K
15:59 44.60 44.60 44.60 44.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available