WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.19 44.19 44.19 44.19 0.2K
09:35 44.29 44.29 44.29 44.29 0.6K
09:39 44.31 44.31 44.31 44.31 0.2K
09:44 44.41 44.41 44.41 44.41 0.1K
09:55 44.27 44.27 44.27 44.27 1.5K
10:16 44.42 44.42 44.42 44.42 0.2K
10:20 44.46 44.46 44.46 44.46 0.8K
10:30 44.59 44.59 44.59 44.59 1.0K
10:50 44.64 44.64 44.60 44.60 0.7K
11:07 44.65 44.65 44.65 44.65 0.5K
11:09 44.70 44.70 44.70 44.69 0.9K
11:17 44.61 44.61 44.61 44.61 0.2K
11:27 44.70 44.70 44.70 44.70 0.4K
11:47 44.65 44.65 44.65 44.65 0.7K
11:55 44.67 44.67 44.67 44.67 0.6K
12:18 44.62 44.62 44.62 44.62 1.7K
12:23 44.63 44.63 44.63 44.63 0.4K
12:51 44.58 44.58 44.58 44.58 0.4K
13:28 44.50 44.50 44.50 44.50 0.2K
13:30 44.54 44.54 44.54 44.54 0.1K
13:31 44.51 44.54 44.51 44.54 2.3K
13:49 44.63 44.63 44.63 44.63 0.4K
14:11 44.63 44.63 44.63 44.63 0.2K
14:46 44.62 44.62 44.62 44.62 0.1K
14:52 44.67 44.67 44.67 44.67 0.2K
14:58 44.60 44.60 44.60 44.60 0.1K
14:59 44.61 44.61 44.61 44.61 0.1K
15:04 44.59 44.59 44.59 44.59 0.3K
15:07 44.58 44.58 44.58 44.58 0.2K
15:19 44.50 44.50 44.50 44.50 0.1K
15:21 44.52 44.52 44.52 44.52 0.1K
15:23 44.48 44.48 44.48 44.48 0.1K
15:31 44.45 44.47 44.45 44.47 0.5K
15:45 44.42 44.42 44.42 44.42 1.5K
15:48 44.39 44.39 44.39 44.39 0.3K
15:55 44.32 44.32 44.32 44.32 0.1K
15:56 44.30 44.30 44.26 44.29 10.8K
15:59 44.32 44.32 44.32 44.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available