WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.86 43.86 43.86 43.86 1.0K
09:50 43.56 43.56 43.56 43.56 0.6K
09:54 43.60 43.60 43.60 43.60 0.8K
10:16 43.93 43.93 43.93 43.93 0.1K
10:25 44.12 44.12 44.12 44.12 2.1K
10:42 44.13 44.13 44.13 44.13 2.5K
10:51 44.07 44.07 44.07 44.07 1.5K
11:09 44.06 44.06 44.06 44.06 0.7K
11:13 44.12 44.12 44.12 44.12 0.2K
11:16 44.06 44.06 44.06 44.06 0.1K
11:23 44.18 44.18 44.18 44.18 0.3K
11:36 44.18 44.18 44.18 44.18 0.4K
11:42 44.18 44.18 44.18 44.18 0.4K
11:45 44.14 44.14 44.14 44.14 0.1K
11:52 44.15 44.15 44.15 44.15 0.2K
11:56 44.10 44.10 44.10 44.10 0.3K
12:33 44.19 44.19 44.19 44.19 0.4K
12:59 43.98 43.98 43.98 43.98 0.1K
13:01 43.99 43.99 43.99 43.99 0.2K
13:32 44.05 44.05 44.05 44.05 0.3K
13:46 43.97 43.98 43.97 43.98 0.7K
13:51 43.96 43.96 43.96 43.96 0.1K
14:17 43.96 43.96 43.96 43.96 0.1K
14:28 44.08 44.08 44.08 44.08 0.9K
15:07 44.13 44.13 44.13 44.13 0.1K
15:11 44.10 44.10 44.10 44.10 0.2K
15:26 44.10 44.10 44.10 44.10 1.1K
15:39 44.17 44.17 44.17 44.17 0.2K
15:44 44.15 44.17 44.15 44.16 27.4K
15:45 44.16 44.16 44.16 44.16 0.8K
15:59 44.06 44.09 44.06 44.09 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available