WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.25 44.25 44.25 44.25 1.1K
09:36 44.27 44.27 44.27 44.27 0.2K
09:38 44.24 44.24 44.24 44.24 0.4K
09:40 44.29 44.32 44.29 44.32 0.3K
09:42 44.33 44.33 44.33 44.33 0.2K
09:53 44.35 44.35 44.35 44.35 0.4K
09:55 44.32 44.32 44.32 44.32 0.1K
10:01 44.28 44.28 44.28 44.28 0.3K
10:16 44.10 44.10 44.10 44.10 0.8K
10:21 44.16 44.16 44.16 44.16 0.6K
10:23 44.06 44.06 44.06 44.06 0.3K
10:25 44.08 44.08 44.08 44.08 1.0K
10:34 44.12 44.12 44.12 44.12 0.7K
10:44 44.17 44.17 44.17 44.17 1.0K
10:59 44.10 44.10 44.10 44.10 0.3K
11:04 44.06 44.06 44.06 44.06 0.5K
11:30 44.23 44.23 44.23 44.23 0.5K
11:39 44.25 44.25 44.25 44.25 0.4K
11:46 44.24 44.24 44.24 44.24 0.5K
12:02 44.19 44.19 44.19 44.19 0.1K
12:26 44.17 44.17 44.17 44.17 0.2K
12:31 44.14 44.14 44.14 44.14 0.4K
13:01 44.33 44.33 44.33 44.33 0.2K
13:10 44.32 44.32 44.32 44.32 0.1K
13:25 44.32 44.32 44.32 44.32 0.3K
13:40 44.15 44.15 44.15 44.15 1.9K
13:43 44.15 44.15 44.15 44.15 0.4K
14:28 43.96 43.96 43.96 43.96 0.5K
15:05 44.07 44.07 44.07 44.07 0.1K
15:28 43.85 43.85 43.85 43.85 0.6K
15:29 43.82 43.82 43.82 43.82 0.8K
15:39 43.76 43.76 43.76 43.76 0.1K
15:57 44.03 44.03 44.03 44.03 0.1K
15:59 43.98 43.99 43.97 43.99 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available