WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.86 46.86 46.86 46.86 4.7K
09:42 46.98 46.98 46.98 46.98 0.4K
09:57 46.90 46.90 46.90 46.90 0.7K
10:24 47.02 47.02 47.02 47.02 0.1K
10:36 46.99 46.99 46.99 46.99 0.8K
10:57 47.05 47.05 47.05 47.05 0.7K
11:15 47.07 47.07 47.07 47.07 0.1K
11:20 47.14 47.14 47.14 47.14 3.4K
11:31 47.17 47.17 47.14 47.14 0.6K
11:35 47.15 47.15 47.15 47.15 0.3K
11:37 47.18 47.18 47.18 47.18 0.5K
11:49 47.16 47.16 47.16 47.16 0.1K
11:57 47.19 47.19 47.19 47.19 0.2K
11:58 47.16 47.16 47.16 47.16 0.1K
12:33 47.11 47.11 47.11 47.11 0.7K
12:48 47.19 47.19 47.19 47.19 1.7K
12:57 47.09 47.09 47.09 47.09 0.4K
13:20 47.14 47.14 47.14 47.14 0.2K
13:43 47.12 47.12 47.12 47.12 2.1K
14:47 47.15 47.15 47.15 47.15 0.2K
14:48 47.15 47.15 47.15 47.15 0.2K
14:59 47.20 47.20 47.20 47.20 0.3K
15:01 47.23 47.23 47.23 47.23 0.2K
15:03 47.21 47.21 47.21 47.21 0.5K
15:05 47.22 47.22 47.22 47.22 0.2K
15:06 47.23 47.23 47.23 47.23 0.2K
15:07 47.23 47.23 47.23 47.23 0.1K
15:16 47.23 47.23 47.23 47.23 0.7K
15:46 47.22 47.22 47.22 47.22 0.2K
15:49 47.14 47.14 47.13 47.13 0.4K
15:55 47.09 47.09 47.09 47.09 0.6K
15:56 47.05 47.05 47.05 47.05 0.2K
15:59 47.03 47.03 47.03 47.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available