WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.56 46.56 46.56 46.56 0.5K
09:45 46.48 46.53 46.48 46.53 1.2K
09:48 46.50 46.50 46.50 46.50 0.3K
09:51 46.45 46.45 46.45 46.45 0.1K
09:57 46.47 46.47 46.47 46.47 0.1K
10:06 46.51 46.51 46.51 46.51 0.7K
10:30 46.44 46.44 46.44 46.44 4.4K
11:14 46.62 46.62 46.62 46.62 0.3K
11:20 46.58 46.58 46.58 46.58 0.4K
11:35 46.59 46.59 46.59 46.59 0.1K
11:38 46.61 46.64 46.61 46.61 1.9K
11:40 46.62 46.62 46.62 46.62 0.3K
11:50 46.68 46.68 46.68 46.67 0.4K
12:03 46.67 46.67 46.67 46.67 1.4K
12:18 46.69 46.69 46.69 46.69 0.8K
12:19 46.70 46.70 46.70 46.70 0.2K
12:22 46.66 46.66 46.66 46.66 0.3K
12:53 46.73 46.73 46.73 46.73 0.2K
13:01 46.77 46.77 46.77 46.77 0.4K
13:17 46.78 46.78 46.78 46.78 0.3K
13:52 46.76 46.76 46.76 46.76 0.7K
14:08 46.74 46.74 46.74 46.74 0.1K
14:11 46.74 46.74 46.74 46.74 0.6K
14:22 46.69 46.69 46.69 46.69 0.3K
14:26 46.69 46.69 46.69 46.69 0.1K
14:41 46.77 46.77 46.77 46.77 0.4K
14:57 46.77 46.77 46.77 46.77 0.7K
15:59 46.86 46.86 46.86 46.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available