WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.47 46.47 46.47 46.47 0.6K
09:59 46.57 46.57 46.57 46.57 0.3K
10:05 46.59 46.59 46.58 46.58 1.5K
10:07 46.60 46.60 46.60 46.60 1.4K
10:10 46.65 46.65 46.65 46.65 0.3K
10:25 46.64 46.64 46.64 46.64 0.1K
10:31 46.63 46.63 46.63 46.63 0.7K
10:33 46.70 46.70 46.70 46.70 0.2K
10:51 46.62 46.65 46.62 46.65 0.8K
10:54 46.64 46.64 46.64 46.64 25.5K
11:25 46.72 46.72 46.72 46.72 0.2K
11:29 46.73 46.73 46.73 46.73 0.6K
11:31 46.70 46.70 46.70 46.70 0.5K
12:47 46.75 46.75 46.75 46.75 0.2K
12:51 46.81 46.81 46.81 46.81 0.5K
12:52 46.83 46.83 46.83 46.83 0.3K
12:59 46.81 46.84 46.81 46.84 1.2K
13:00 46.80 46.80 46.80 46.80 0.3K
13:01 46.80 46.80 46.80 46.80 0.8K
13:03 46.84 46.84 46.84 46.84 1.7K
13:09 46.89 46.89 46.89 46.89 1.6K
13:22 46.83 46.83 46.83 46.83 0.4K
13:24 46.83 46.83 46.83 46.83 0.5K
13:30 46.85 46.85 46.85 46.84 3.4K
13:37 46.83 46.83 46.83 46.83 1.1K
13:46 46.84 46.84 46.84 46.84 0.5K
13:49 46.79 46.79 46.79 46.79 27.5K
13:50 46.80 46.80 46.80 46.80 0.2K
14:04 46.80 46.80 46.80 46.80 0.3K
14:15 46.74 46.74 46.74 46.74 0.7K
14:16 46.75 46.75 46.75 46.75 0.7K
14:32 46.74 46.74 46.74 46.74 0.5K
14:44 46.75 46.75 46.75 46.75 0.2K
14:48 46.76 46.76 46.76 46.76 0.6K
15:07 46.77 46.79 46.77 46.79 0.5K
15:20 46.73 46.73 46.73 46.73 0.7K
15:38 46.81 46.81 46.81 46.81 0.2K
15:47 46.81 46.81 46.81 46.80 1.8K
15:59 46.83 46.83 46.83 46.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available