WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.45 45.45 45.45 45.45 0.6K
10:07 45.29 45.29 45.29 45.29 0.1K
10:11 45.31 45.31 45.31 45.31 0.5K
10:15 45.34 45.34 45.34 45.34 0.7K
10:20 45.49 45.49 45.49 45.49 0.6K
10:22 45.51 45.51 45.51 45.51 0.4K
10:34 45.57 45.57 45.57 45.57 0.9K
11:10 45.62 45.62 45.62 45.62 0.6K
11:17 45.69 45.69 45.69 45.69 50.3K
11:22 45.70 45.70 45.70 45.70 0.3K
11:25 45.70 45.70 45.70 45.70 1.0K
11:27 45.72 45.72 45.72 45.72 0.3K
11:34 45.76 45.76 45.76 45.76 0.3K
11:40 45.80 45.80 45.80 45.80 1.0K
11:56 45.79 45.79 45.79 45.79 0.4K
12:06 45.80 45.80 45.80 45.80 0.2K
12:22 45.83 45.83 45.83 45.83 2.4K
12:27 45.84 45.84 45.84 45.84 0.3K
12:30 45.81 45.81 45.81 45.81 1.2K
12:45 45.96 45.96 45.96 45.96 0.5K
13:04 45.97 45.97 45.97 45.97 0.2K
13:20 45.95 45.95 45.95 45.95 0.7K
13:40 45.92 45.92 45.92 45.92 0.3K
14:03 45.98 45.98 45.98 45.98 0.5K
14:26 46.01 46.01 46.01 46.01 0.1K
14:33 45.98 46.01 45.98 46.01 0.4K
14:37 46.01 46.01 46.01 46.01 0.2K
14:51 46.03 46.03 46.03 46.03 0.2K
14:56 46.04 46.04 46.04 46.04 0.2K
15:04 46.02 46.02 46.02 46.02 0.2K
15:06 46.01 46.01 46.01 46.01 0.3K
15:23 46.00 46.00 46.00 46.00 0.6K
15:25 46.04 46.04 46.04 46.04 0.2K
15:26 45.99 45.99 45.99 45.99 0.2K
15:30 46.00 46.00 46.00 46.00 0.3K
15:34 46.02 46.02 46.02 46.02 0.3K
15:40 46.00 46.00 46.00 46.00 0.2K
15:42 46.02 46.02 46.02 46.02 0.2K
15:43 46.02 46.02 46.02 46.02 0.3K
15:45 46.01 46.01 46.01 46.01 0.2K
15:47 45.99 45.99 45.99 45.99 0.4K
15:56 46.03 46.03 46.03 46.03 0.2K
15:58 46.08 46.08 46.08 46.08 0.3K
15:59 46.07 46.07 46.07 46.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available