WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.06 46.06 46.06 46.06 0.5K
09:57 45.95 45.95 45.95 45.95 0.6K
10:08 45.85 45.85 45.85 45.85 0.3K
10:09 45.82 45.82 45.82 45.82 1.0K
10:23 45.80 45.80 45.80 45.80 0.3K
10:26 45.79 45.79 45.79 45.79 0.3K
10:44 45.69 45.69 45.68 45.68 0.6K
11:04 45.75 45.75 45.75 45.75 0.6K
11:20 45.72 45.72 45.72 45.72 0.1K
11:25 45.69 45.69 45.69 45.69 0.2K
11:44 45.65 45.65 45.65 45.65 0.1K
11:51 45.65 45.66 45.65 45.66 3.6K
12:06 45.71 45.71 45.71 45.71 0.9K
12:10 45.71 45.71 45.71 45.71 0.6K
12:12 45.69 45.69 45.69 45.69 0.4K
12:24 45.61 45.61 45.61 45.61 0.4K
12:45 45.67 45.67 45.67 45.67 0.8K
13:30 45.67 45.67 45.67 45.67 0.2K
13:38 45.66 45.66 45.66 45.66 0.8K
13:40 45.69 45.69 45.69 45.69 1.0K
14:06 45.71 45.73 45.67 45.73 1.9K
14:50 45.65 45.65 45.65 45.65 0.3K
14:51 45.66 45.66 45.66 45.66 0.5K
15:02 45.63 45.63 45.63 45.63 0.3K
15:04 45.65 45.65 45.65 45.65 0.3K
15:17 45.66 45.66 45.66 45.66 0.5K
15:50 45.50 45.50 45.50 45.50 1.1K
15:53 45.56 45.56 45.56 45.56 1.2K
15:59 45.54 45.54 45.54 45.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available