WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.44 45.44 45.44 45.44 1.0K
09:35 45.26 45.26 45.26 45.26 0.3K
09:36 45.21 45.21 45.21 45.21 0.6K
09:38 45.14 45.14 45.14 45.14 1.1K
09:56 44.81 44.81 44.81 44.81 0.1K
09:58 44.82 44.82 44.82 44.82 0.9K
10:01 44.72 44.72 44.72 44.72 0.1K
10:13 44.91 44.91 44.91 44.91 1.0K
10:17 44.95 44.95 44.95 44.95 0.2K
10:29 45.06 45.06 45.06 45.06 0.6K
11:21 45.11 45.11 45.11 45.11 0.1K
11:31 45.09 45.09 45.09 45.09 1.7K
11:34 45.04 45.04 45.04 45.04 0.3K
11:38 45.08 45.08 45.08 45.08 0.3K
11:41 45.11 45.11 45.11 45.11 0.2K
11:52 45.16 45.16 45.16 45.16 0.2K
12:03 44.99 44.99 44.99 44.99 0.3K
12:46 45.00 45.00 45.00 45.00 0.2K
12:50 45.05 45.05 45.05 45.05 0.2K
12:55 45.12 45.12 45.12 45.12 1.1K
12:59 45.12 45.12 45.12 45.12 0.8K
13:04 45.12 45.12 45.12 45.12 0.7K
13:11 45.12 45.12 45.12 45.12 1.9K
13:12 45.11 45.11 45.09 45.09 1.0K
13:26 45.01 45.01 45.01 45.01 0.6K
14:37 45.06 45.06 45.06 45.06 0.6K
14:58 45.12 45.12 45.12 45.12 0.7K
15:18 45.10 45.10 45.10 45.10 0.5K
15:23 45.10 45.10 45.10 45.10 1.2K
15:40 45.04 45.04 45.04 45.04 0.4K
15:49 45.03 45.03 45.03 45.03 0.8K
15:54 45.01 45.01 45.01 45.01 0.3K
15:59 45.10 45.10 45.05 45.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available