WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.10 47.10 47.10 47.10 0.8K
09:32 47.14 47.14 47.14 47.14 0.3K
09:45 47.19 47.19 47.19 47.19 0.3K
10:01 47.20 47.20 47.20 47.20 0.1K
10:12 47.17 47.17 47.17 47.17 0.3K
10:24 47.21 47.21 47.21 47.21 0.1K
10:29 47.21 47.21 47.21 47.21 0.1K
10:42 47.09 47.09 47.09 47.09 0.2K
10:43 47.07 47.07 47.07 47.07 0.3K
11:07 47.19 47.19 47.19 47.19 0.2K
11:16 47.13 47.13 47.13 47.13 0.9K
11:38 47.09 47.09 47.09 47.09 0.3K
11:49 47.01 47.01 47.01 47.01 1.1K
12:51 46.97 46.97 46.91 46.91 1.1K
13:08 47.04 47.04 47.04 47.04 0.3K
13:18 47.02 47.02 47.02 47.02 2.4K
13:21 47.06 47.06 47.06 47.06 0.8K
14:09 46.86 46.86 46.86 46.86 0.9K
14:29 46.80 46.80 46.80 46.80 1.0K
14:46 46.92 46.92 46.92 46.92 1.3K
14:56 46.82 46.82 46.82 46.82 1.5K
15:23 46.79 46.79 46.79 46.79 2.3K
15:47 46.81 46.81 46.81 46.81 0.2K
15:49 46.76 46.76 46.76 46.76 0.2K
15:54 46.83 46.83 46.83 46.83 0.3K
15:57 46.82 46.82 46.82 46.82 0.6K
15:59 46.81 46.81 46.81 46.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available