WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.49 46.49 46.49 46.49 1.4K
09:31 46.42 46.42 46.42 46.42 0.1K
09:32 46.46 46.46 46.46 46.46 1.4K
09:55 46.67 46.67 46.67 46.67 0.2K
09:58 46.65 46.65 46.65 46.65 1.0K
10:12 46.75 46.75 46.75 46.75 0.1K
10:18 46.90 46.90 46.90 46.90 0.9K
10:22 46.93 46.93 46.93 46.93 0.5K
10:35 47.04 47.04 47.04 47.04 1.1K
10:43 47.05 47.05 47.05 47.05 0.8K
10:53 47.10 47.10 47.08 47.08 1.9K
11:17 47.43 47.43 47.43 47.43 0.7K
11:28 47.76 47.76 47.76 47.76 1.3K
11:41 47.78 47.78 47.78 47.78 0.1K
11:49 47.83 47.83 47.83 47.83 0.5K
11:54 47.91 47.91 47.91 47.91 0.3K
12:00 48.00 48.00 48.00 48.00 1.8K
12:04 48.15 48.15 48.15 48.15 0.5K
12:06 48.16 48.16 48.16 48.16 0.1K
12:11 48.24 48.24 48.24 48.24 0.1K
12:14 48.35 48.35 48.35 48.35 0.2K
12:21 48.35 48.35 48.35 48.35 0.5K
12:31 48.45 48.45 48.45 48.45 0.5K
12:39 48.41 48.41 48.41 48.41 1.9K
12:45 48.14 48.14 48.14 48.14 0.1K
12:48 48.04 48.04 48.04 48.04 1.9K
12:50 48.09 48.09 48.09 48.09 0.3K
12:54 47.98 47.98 47.98 47.98 1.9K
12:57 47.83 47.83 47.83 47.83 2.6K
13:33 48.09 48.09 48.09 48.09 0.9K
13:54 48.07 48.07 48.07 48.07 0.5K
13:58 48.05 48.05 48.05 48.05 1.3K
14:10 48.01 48.01 48.01 48.01 0.2K
14:23 47.99 47.99 47.99 47.99 1.0K
14:52 48.07 48.07 48.07 48.07 0.3K
14:53 48.08 48.08 48.08 48.08 0.2K
14:58 48.12 48.12 48.12 48.12 0.2K
15:13 47.90 47.90 47.90 47.90 0.2K
15:15 47.94 47.96 47.94 47.96 0.5K
15:31 48.01 48.01 48.01 48.01 1.2K
15:32 47.99 47.99 47.99 47.99 8.7K
15:38 47.89 47.89 47.89 47.89 0.6K
15:40 47.89 47.89 47.89 47.89 2.0K
15:52 47.87 47.87 47.87 47.87 0.3K
15:59 47.80 47.83 47.80 47.82 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available