Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Wisdomtree U.S. Smallcap Quality Growth Fund
QSML
🏛️
usa
→
28.55
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-07
2025-04-04
2025-04-03
2025-04-02
2025-04-01
Time
Open Price
High Price
Low Price
Close Price
Volume
15:59
21.92
21.92
21.92
21.92
0.2K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
29.99
2024-11-25
Historical Low
21.27
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-04-02
Volume Low
-
2025-07-09
Data Statistics
Rise Proportion
48.1%
Start: 2024-01-25
Fall Proportion
50.9%
Total395Trading Days
Daily Change Extremes
Max Daily Gain
+9.67%
2025-04-09
Max Daily Loss
-7.02%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+11.51%
2024-11
Max Monthly Loss
-7.61%
2024-12
Related Stocks
WisdomTree International Efficient Core Fund
NTSI
43.5500
Invesco RAFI Developed Markets ex-U.S. ETF
PXF
62.1400
Invesco Active U.S. Real Estate Fund
PSR
92.6900
Tactical Advantage ETF
FDAT
22.7420
FT Vest Investment Grade & Target Income ETF
LQTI
20.3400
FT Vest SMID Rising Dividend Achievers Target Income ETF
SDVD
21.5900
Avantis U.S. Large Cap Equity ETF
AVLC
76.8600
Avantis International Small Cap Value ETF
AVDV
90.0400
Pacer MSCI World Industry Advantage ETF
GLBL
24.7210
FT Vest U.S. Equity Buffer ETF - December
FDEC
49.3100
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100