WisdomTree Voya Yield Enchanced USD Universal Bond Fund

UNIY

49.13

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

50.57

2024-09-16

Historical Low

45.85

2023-10-19

Volume Extremes

Volume Peak

2.1M

2023-04-25

Volume Low

0.0M

2023-02-13

Data Statistics

Rise Proportion

49.8%

Start: 2023-02-07

Fall Proportion

49.5%

Total560Trading Days

Daily Change Extremes

Max Daily Gain

+1.22%

2023-07-11

Max Daily Loss

-1.41%

2024-02-05

Monthly Change Extremes

Max Monthly Gain

+3.38%

2023-11

Max Monthly Loss

-3.09%

2024-10